(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2022-06-10 View latest technical analysis
10 day averaged volume of Warren Tea is 401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jun 2022 | 71.60 | 71.80 | 71.80 | 68.25 | 0.324 times |
| 09 Thu Jun 2022 | 71.75 | 71.25 | 72.95 | 69.50 | 0.152 times |
| 08 Wed Jun 2022 | 71.25 | 69.25 | 71.25 | 69.25 | 0.022 times |
| 07 Tue Jun 2022 | 69.95 | 72.85 | 72.85 | 68.15 | 1.317 times |
| 06 Mon Jun 2022 | 69.70 | 68.30 | 71.90 | 68.30 | 0.653 times |
| 03 Fri Jun 2022 | 70.00 | 72.40 | 72.40 | 69.20 | 3.367 times |
| 02 Thu Jun 2022 | 71.00 | 69.35 | 72.00 | 69.30 | 0.663 times |
| 01 Wed Jun 2022 | 69.40 | 70.00 | 72.10 | 69.15 | 0.514 times |
| 31 Tue May 2022 | 69.00 | 72.00 | 72.00 | 68.35 | 1.728 times |
| 30 Mon May 2022 | 69.20 | 69.15 | 72.10 | 69.15 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.8 or till 74.8. Use a stoploss of 71.16 and if this stock hits its stoploss, then it can fall down till 69.5
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Upside Target | 72.95 |
| Upside Target | 75.75 |
| Upside Target | 76.70 |
| Upside Target | 77.80 |
| Upside Target | 78.00 |
| Upside Target | 82.25 |
| Upside Target | 88.60 |
| Upside Target | 93.80 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 68.85 |
| Downside Intraday Target | 66.1 |
| Upside Intraday Target | 73.65 |
| Upside Intraday Target | 75.7 |
| Downside Intraday Target | 70.9 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jun 2022 | 71.60 | 68.30 | 72.95 | 68.15 | 0.351 times |
| 03 Fri Jun 2022 | 70.00 | 69.15 | 72.40 | 68.35 | 0.378 times |
| 27 Fri May 2022 | 69.80 | 76.70 | 76.70 | 68.00 | 1.744 times |
| 20 Fri May 2022 | 72.45 | 73.90 | 75.75 | 70.25 | 1.824 times |
| 13 Fri May 2022 | 71.20 | 76.00 | 78.00 | 69.60 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jun 2022 | 71.60 | 70.00 | 72.95 | 68.15 | 0.136 times |
| 31 Tue May 2022 | 69.00 | 81.00 | 82.25 | 68.00 | 0.156 times |
| 29 Fri Apr 2022 | 80.95 | 71.45 | 93.80 | 71.00 | 2.805 times |
| 31 Thu Mar 2022 | 71.45 | 73.25 | 77.80 | 68.00 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 16, 2 | Buy |
| MACD | -3, -3 | Buy |
| Stochastics | 71 | Buy |
| CCI | 24 | Sell |
| RSI | 49 | Sell |
| OBV | -405 | Sell |
| VWAP | 70 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow