(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Warren Tea is 971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 72.45 | 72.35 | 73.40 | 72.35 | 0.642 times |
| 19 Thu May 2022 | 72.20 | 70.25 | 75.25 | 70.25 | 0.728 times |
| 18 Wed May 2022 | 73.10 | 75.30 | 75.30 | 73.00 | 0.527 times |
| 17 Tue May 2022 | 74.50 | 74.00 | 75.75 | 72.55 | 1.218 times |
| 16 Mon May 2022 | 73.95 | 73.90 | 73.95 | 72.00 | 1.291 times |
| 13 Fri May 2022 | 71.20 | 70.80 | 71.25 | 70.80 | 0.126 times |
| 12 Thu May 2022 | 70.80 | 73.70 | 73.70 | 69.60 | 1.444 times |
| 11 Wed May 2022 | 72.10 | 73.60 | 75.25 | 71.10 | 0.553 times |
| 10 Tue May 2022 | 75.70 | 77.95 | 77.95 | 73.45 | 0.239 times |
| 09 Mon May 2022 | 77.00 | 76.00 | 78.00 | 75.00 | 0.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.3 as stoploss in an intra day buy trade for a target of 77.62. However, stock will show a bearish move below 72.3.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Downside Target | 69.60 |
| Upside Target | 74.30 |
| Upside Target | 77.80 |
| Upside Target | 82.25 |
| Upside Target | 82.55 |
| Upside Target | 88.60 |
| Upside Target | 92.00 |
| Upside Target | 93.80 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 69.88 |
| Downside Intraday Target | 67.32 |
| Upside Intraday Target | 75.38 |
| Upside Intraday Target | 78.32 |
| Upside Intraday Target | 72.82 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 72.45 | 73.90 | 75.75 | 70.25 | 1.824 times |
| 13 Fri May 2022 | 71.20 | 76.00 | 78.00 | 69.60 | 0.323 times |
| 06 Fri May 2022 | 76.85 | 81.00 | 82.25 | 74.30 | 0.157 times |
| 29 Fri Apr 2022 | 80.95 | 87.00 | 93.80 | 79.10 | 0.893 times |
| 22 Fri Apr 2022 | 86.00 | 84.00 | 92.00 | 79.10 | 6.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 72.45 | 81.00 | 82.25 | 69.60 | 0.104 times |
| 29 Fri Apr 2022 | 80.95 | 71.45 | 93.80 | 71.00 | 2.805 times |
| 31 Thu Mar 2022 | 71.45 | 73.25 | 77.80 | 68.00 | 0.787 times |
| 28 Mon Feb 2022 | 71.30 | 87.10 | 88.60 | 65.00 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 21, 3 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 33 | None |
| CCI | -35 | Buy |
| RSI | 50 | Sell |
| OBV | 17438 | Sell |
| VWAP | 73 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow