(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 10589
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 60.49 | 59.80 | 62.05 | 59.80 | 0.692 times |
03 Thu Jul 2025 | 61.74 | 63.19 | 63.19 | 60.35 | 0.72 times |
02 Wed Jul 2025 | 63.19 | 61.10 | 63.45 | 60.30 | 0.917 times |
01 Tue Jul 2025 | 62.19 | 63.50 | 63.50 | 60.31 | 2.532 times |
30 Mon Jun 2025 | 60.81 | 58.00 | 63.00 | 57.80 | 1.681 times |
27 Fri Jun 2025 | 57.97 | 56.00 | 58.00 | 55.06 | 0.897 times |
26 Thu Jun 2025 | 56.33 | 56.00 | 57.29 | 55.20 | 0.454 times |
25 Wed Jun 2025 | 56.68 | 56.25 | 57.40 | 52.26 | 0.609 times |
24 Tue Jun 2025 | 53.36 | 52.03 | 55.90 | 52.03 | 1.412 times |
23 Mon Jun 2025 | 52.03 | 53.00 | 53.85 | 51.85 | 0.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 56.51 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 64.5 as target.
Share price targets for Warren Tea (WarrenTea)
Target Type | Value |
Downside Target | 39.70 |
Downside Target | 41.71 |
Downside Target | 43.03 |
Downside Target | 46.70 |
Downside Target | 47.75 |
Downside Target | 49.14 |
Downside Target | 50.33 |
Downside Target | 51.85 |
Downside Target | 53.50 |
Downside Target | 57.80 |
Downside Target | 59.80 |
Upside Target | 62.00 |
Upside Target | 63.00 |
Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
Target Type | Value |
Downside Intraday Target | 57.69 |
Downside Intraday Target | 54.9 |
Upside Intraday Target | 63.39 |
Upside Intraday Target | 66.3 |
Upside Intraday Target | 60.6 |
Weekly technical analysis of Warren Tea (WarrenTea)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 60.49 | 58.00 | 63.50 | 57.80 | 1.754 times |
27 Fri Jun 2025 | 57.97 | 53.00 | 58.00 | 51.85 | 1.549 times |
19 Thu Jun 2025 | 52.88 | 56.43 | 58.50 | 52.40 | 0.278 times |
13 Fri Jun 2025 | 56.43 | 51.00 | 62.00 | 50.33 | 3.962 times |
06 Fri Jun 2025 | 50.60 | 49.44 | 53.50 | 49.14 | 2.935 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 60.49 | 63.50 | 63.50 | 59.80 | 0.261 times |
30 Mon Jun 2025 | 60.81 | 49.44 | 63.00 | 49.14 | 2.926 times |
30 Fri May 2025 | 49.44 | 44.00 | 52.40 | 43.03 | 1.532 times |
30 Wed Apr 2025 | 45.12 | 46.00 | 47.75 | 41.71 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term and the buy signal is strong.
Warren Tea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term and the buy signal is strong.
Warren Tea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow