(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2022-01-21 View latest technical analysis
10 day averaged volume of Warren Tea is 6682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 88.00 | 88.00 | 91.00 | 87.15 | 1.798 times |
| 20 Thu Jan 2022 | 88.40 | 88.25 | 89.90 | 83.05 | 0.766 times |
| 19 Wed Jan 2022 | 87.85 | 87.90 | 89.65 | 86.00 | 0.332 times |
| 18 Tue Jan 2022 | 88.70 | 90.20 | 91.40 | 88.05 | 0.435 times |
| 17 Mon Jan 2022 | 90.00 | 90.00 | 91.45 | 87.30 | 1.443 times |
| 14 Fri Jan 2022 | 88.20 | 91.90 | 91.90 | 87.35 | 0.28 times |
| 13 Thu Jan 2022 | 87.90 | 88.20 | 89.75 | 86.30 | 0.568 times |
| 12 Wed Jan 2022 | 88.55 | 91.00 | 91.00 | 87.05 | 1.143 times |
| 11 Tue Jan 2022 | 89.55 | 89.00 | 92.00 | 84.00 | 3.291 times |
| 10 Mon Jan 2022 | 86.80 | 88.05 | 89.00 | 86.50 | 0.44 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89 as stoploss in an intra day sell trade for a target of 86.65. However, stock will show a bullish move above 89.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 74.20 |
| Downside Target | 76.05 |
| Downside Target | 80.75 |
| Downside Target | 83.05 |
| Downside Target | 87.80 |
| Upside Target | 89.00 |
| Upside Target | 90.00 |
| Upside Target | 91.45 |
| Upside Target | 92.00 |
| Upside Target | 99.65 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 83.55 |
| Downside Intraday Target | 79.1 |
| Upside Intraday Target | 91.95 |
| Upside Intraday Target | 95.9 |
| Downside Intraday Target | 87.5 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 88.00 | 90.00 | 91.45 | 83.05 | 0.835 times |
| 14 Fri Jan 2022 | 88.20 | 88.05 | 92.00 | 84.00 | 1.314 times |
| 07 Fri Jan 2022 | 88.05 | 86.25 | 90.00 | 83.70 | 2.753 times |
| 31 Fri Dec 2021 | 84.55 | 84.30 | 85.50 | 80.75 | 0.538 times |
| 24 Fri Dec 2021 | 82.70 | 85.10 | 87.80 | 81.10 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 88.00 | 86.25 | 92.00 | 83.05 | 1.237 times |
| 31 Fri Dec 2021 | 84.55 | 75.60 | 89.00 | 74.20 | 1.611 times |
| 30 Tue Nov 2021 | 76.50 | 83.60 | 86.40 | 74.30 | 0.184 times |
| 29 Fri Oct 2021 | 82.00 | 82.00 | 99.65 | 77.20 | 2.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 14, 1 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 54 | None |
| CCI | 25 | Buy |
| RSI | 52 | Buy |
| OBV | 41478 | Sell |
| VWAP | 89 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow