(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2022-01-10 View latest technical analysis
10 day averaged volume of Warren Tea is 3967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 86.80 | 88.05 | 89.00 | 86.50 | 0.741 times |
| 07 Fri Jan 2022 | 88.05 | 89.30 | 89.40 | 87.00 | 2.194 times |
| 06 Thu Jan 2022 | 87.20 | 85.00 | 89.50 | 85.00 | 0.718 times |
| 05 Wed Jan 2022 | 87.00 | 88.40 | 90.00 | 83.70 | 2.6 times |
| 04 Tue Jan 2022 | 85.60 | 87.00 | 88.70 | 85.30 | 0.8 times |
| 03 Mon Jan 2022 | 85.10 | 86.25 | 86.80 | 84.40 | 1.024 times |
| 31 Fri Dec 2021 | 84.55 | 82.40 | 85.50 | 82.40 | 0.544 times |
| 30 Thu Dec 2021 | 84.00 | 84.70 | 84.70 | 82.30 | 0.429 times |
| 29 Wed Dec 2021 | 83.00 | 82.50 | 83.75 | 81.30 | 0.56 times |
| 28 Tue Dec 2021 | 82.40 | 82.20 | 83.65 | 81.20 | 0.407 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.1, but if it comes below 86.1, then a intra day sell could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 83.91 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 88.7 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 74.20 |
| Downside Target | 76.05 |
| Downside Target | 80.75 |
| Downside Target | 83.70 |
| Downside Target | 85.50 |
| Upside Target | 89.00 |
| Upside Target | 90.00 |
| Upside Target | 99.65 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 85.87 |
| Downside Intraday Target | 84.93 |
| Upside Intraday Target | 88.37 |
| Upside Intraday Target | 89.93 |
| Upside Intraday Target | 87.43 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 86.80 | 88.05 | 89.00 | 86.50 | 0.101 times |
| 07 Fri Jan 2022 | 88.05 | 86.25 | 90.00 | 83.70 | 2.753 times |
| 31 Fri Dec 2021 | 84.55 | 84.30 | 85.50 | 80.75 | 0.538 times |
| 24 Fri Dec 2021 | 82.70 | 85.10 | 87.80 | 81.10 | 0.649 times |
| 17 Fri Dec 2021 | 86.10 | 78.60 | 89.00 | 78.60 | 2.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 86.80 | 86.25 | 90.00 | 83.70 | 0.399 times |
| 31 Fri Dec 2021 | 84.55 | 75.60 | 89.00 | 74.20 | 1.611 times |
| 30 Tue Nov 2021 | 76.50 | 83.60 | 86.40 | 74.30 | 0.184 times |
| 29 Fri Oct 2021 | 82.00 | 82.00 | 99.65 | 77.20 | 2.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 8, 36 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 71 | Buy |
| CCI | 73 | Sell |
| RSI | 46 | Sell |
| OBV | 48009 | Sell |
| VWAP | 86 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow