[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets

Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)

10 day averaged volume of Hawkins Cook is 1874

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 6199.55 6210.05 6250.00 6150.00 0.54 times
24 Fri Sep 2021 6204.85 6278.95 6278.95 6161.10 0.554 times
23 Thu Sep 2021 6203.95 6220.00 6259.95 6110.10 0.746 times
22 Wed Sep 2021 6185.55 6298.00 6298.00 6138.00 0.288 times
21 Tue Sep 2021 6214.55 6150.00 6265.40 6138.00 0.577 times
20 Mon Sep 2021 6188.10 6296.00 6296.00 6150.00 0.57 times
17 Fri Sep 2021 6201.00 6255.00 6344.90 6180.05 1.415 times
16 Thu Sep 2021 6262.00 6390.00 6390.00 6255.55 0.884 times
15 Wed Sep 2021 6272.10 6200.15 6476.00 6200.15 4.232 times
14 Tue Sep 2021 6205.75 6278.80 6278.80 6175.00 0.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 6182.5 or till 6147.6. Use a stoploss of 6211.71 and if the stock hits stoploss, then it can shoot up till 6240.87

Share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Target 5362.05
Downside Target 5690.00
Downside Target 5990.00
Downside Target 6109.85
Upside Target 6250.00
Upside Target 6283.95
Upside Target 6298.00
Upside Target 6305.00
Upside Target 6476.00
Upside Target 6550.00
Upside Target 6590.00

Intraday share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Intraday Target 6149.7
Downside Intraday Target 6099.85
Upside Intraday Target 6249.7
Upside Intraday Target 6299.85
Upside Intraday Target 6199.85

Weekly technical analysis of Hawkins Cook (HawkinsCook)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 6199.55 6210.05 6250.00 6150.00 0.197 times
24 Fri Sep 2021 6204.85 6296.00 6298.00 6110.10 0.376 times
17 Fri Sep 2021 6201.00 6283.95 6476.00 6140.00 4.45 times
09 Thu Sep 2021 6197.30 6283.95 6283.95 6120.00 1.05 times
03 Fri Sep 2021 6224.35 6305.00 6305.00 6135.05 0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Cook (HawkinsCook)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 6199.55 6289.60 6476.00 6110.10 0.978 times
31 Tue Aug 2021 6235.20 6500.00 6550.00 5990.00 0.789 times
30 Fri Jul 2021 6448.95 5799.90 6590.00 5690.00 1.212 times
30 Wed Jun 2021 5755.40 5980.00 6194.05 5750.00 0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Cook (HawkinsCook)

Indicator Name Indicator Value Indicator Signal
ADX 13, 12, 5 Buy
MACD 26, 35Sell
Stochastics 25Sell
CCI -62Sell
RSI 61Buy
OBV 3409Sell
VWAP 6236Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.

Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawkins Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6236.33 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawkins Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme