(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Hawkins Cook is 2358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 7906.20 | 7958.80 | 7958.80 | 7751.05 | 0.203 times |
| 09 Tue Jul 2024 | 7899.75 | 7833.00 | 7999.00 | 7833.00 | 0.431 times |
| 08 Mon Jul 2024 | 7847.45 | 7862.00 | 7980.00 | 7760.05 | 6.495 times |
| 05 Fri Jul 2024 | 7857.05 | 7730.00 | 7880.00 | 7700.25 | 0.348 times |
| 04 Thu Jul 2024 | 7738.10 | 7887.00 | 7887.00 | 7625.55 | 0.329 times |
| 03 Wed Jul 2024 | 7715.95 | 7680.00 | 7838.80 | 7679.95 | 0.358 times |
| 02 Tue Jul 2024 | 7680.00 | 7862.60 | 7929.75 | 7650.00 | 0.882 times |
| 01 Mon Jul 2024 | 7862.30 | 7898.00 | 8075.00 | 7820.00 | 0.464 times |
| 28 Fri Jun 2024 | 7876.20 | 7940.35 | 8068.95 | 7801.20 | 0.263 times |
| 27 Thu Jun 2024 | 7940.20 | 8038.05 | 8139.95 | 7904.00 | 0.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7761.9 or till 7587.6. Use a stoploss of 7907.12 and if the stock hits stoploss, then it can shoot up till 8052.34
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 5995.50 |
| Downside Target | 6152.05 |
| Downside Target | 6450.00 |
| Downside Target | 7049.55 |
| Downside Target | 7572.05 |
| Upside Target | 7999.00 |
| Upside Target | 8075.00 |
| Upside Target | 8150.00 |
| Upside Target | 8200.00 |
| Upside Target | 8620.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7771.83 |
| Downside Intraday Target | 7637.47 |
| Upside Intraday Target | 8019.78 |
| Upside Intraday Target | 8133.37 |
| Downside Intraday Target | 7885.42 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 7906.20 | 7862.00 | 7999.00 | 7751.05 | 2.994 times |
| 05 Fri Jul 2024 | 7857.05 | 7898.00 | 8075.00 | 7625.55 | 1.439 times |
| 28 Fri Jun 2024 | 7876.20 | 7999.95 | 8150.00 | 7750.00 | 0.926 times |
| 21 Fri Jun 2024 | 7822.45 | 8199.85 | 8200.00 | 7750.00 | 0.269 times |
| 14 Fri Jun 2024 | 8176.75 | 7271.90 | 8620.00 | 7116.30 | 1.402 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 7906.20 | 7898.00 | 8075.00 | 7625.55 | 0.643 times |
| 28 Fri Jun 2024 | 7876.20 | 7300.10 | 8620.00 | 6450.00 | 0.767 times |
| 31 Fri May 2024 | 7282.00 | 6523.70 | 7572.05 | 6152.05 | 0.846 times |
| 30 Tue Apr 2024 | 6500.15 | 6005.00 | 6558.85 | 5810.05 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7832.07 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7832.07 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow