Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets

Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)

10 day averaged volume of Hawkins Cook is 1469

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 6069.30 6074.80 6269.90 5995.50 1.302 times
27 Wed Mar 2024 6072.30 6110.00 6149.95 6000.00 0.859 times
26 Tue Mar 2024 6078.70 6198.90 6198.90 6050.00 1.295 times
22 Fri Mar 2024 6101.20 6145.05 6179.75 6091.00 0.813 times
21 Thu Mar 2024 6134.70 6126.05 6202.50 6120.00 1.394 times
20 Wed Mar 2024 6123.65 6294.85 6294.85 6080.00 0.474 times
19 Tue Mar 2024 6098.70 6249.00 6249.00 6080.00 0.749 times
18 Mon Mar 2024 6151.15 6350.00 6350.00 6052.00 1.286 times
15 Fri Mar 2024 6231.90 6398.95 6398.95 6199.00 0.788 times
14 Thu Mar 2024 6276.10 6399.85 6399.85 6250.00 1.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6071.1, but if it comes above 6071.1, then a intra day buy could be more profitable.
If you take a sell trade below 6071.1, then use 6071.1 as stoploss and 5727.4 as target. However if you take a buy trade in stock , then use 6071.1 as stoploss and 6357.56 as target.

Share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Target 5995.50
Upside Target 6199.00
Upside Target 6649.95
Upside Target 7049.55
Upside Target 7058.30
Upside Target 7150.00
Upside Target 7188.00
Upside Target 7490.00
Upside Target 7650.00
Upside Target 7750.00

Intraday share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Intraday Target 5953.23
Downside Intraday Target 5837.17
Upside Intraday Target 6227.63
Upside Intraday Target 6385.97
Upside Intraday Target 6111.57

Weekly technical analysis of Hawkins Cook (HawkinsCook)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 6069.30 6198.90 6269.90 5995.50 0.733 times
22 Fri Mar 2024 6101.20 6350.00 6350.00 6052.00 0.758 times
15 Fri Mar 2024 6231.90 6450.05 6649.95 6199.00 1.237 times
07 Thu Mar 2024 6450.05 6827.05 7049.55 6255.55 1.636 times
02 Sat Mar 2024 6847.25 7150.00 7150.00 6750.00 0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Cook (HawkinsCook)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 6069.30 7039.45 7049.55 5995.50 1.314 times
29 Thu Feb 2024 6895.60 7476.10 7750.00 6856.05 1.248 times
31 Wed Jan 2024 7497.75 7588.40 7750.00 7188.00 1.38 times
29 Fri Dec 2023 7588.45 7446.00 7650.00 7058.30 0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Cook (HawkinsCook)

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawkins Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6131.92 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawkins Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6131.92 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawkins Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme