Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

10 day averaged volume of Simmonds Mar is 5730

Date Daily Closing Price Open High Low Volume
05 Tue Mar 2024 73.72 75.07 76.75 73.06 1.305 times
04 Mon Mar 2024 76.20 76.50 79.50 76.20 0.134 times
02 Sat Mar 2024 78.43 78.99 81.99 76.02 0.444 times
01 Fri Mar 2024 78.99 74.96 80.00 74.96 1.738 times
29 Thu Feb 2024 73.21 72.25 75.25 71.16 0.22 times
28 Wed Feb 2024 74.02 76.99 78.00 72.10 1.864 times
27 Tue Feb 2024 76.00 76.99 77.66 76.00 0.036 times
26 Mon Feb 2024 75.47 78.98 78.98 75.30 1.083 times
23 Fri Feb 2024 77.92 76.99 78.85 74.00 0.879 times
22 Thu Feb 2024 75.33 76.70 78.00 72.20 1.577 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 75.88. However, stock will show a bearish move below 73.5.

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 65.00
Downside Target 68.00
Downside Target 71.16
Upside Target 76.86
Upside Target 80.90
Upside Target 81.90
Upside Target 81.99
Upside Target 89.72
Upside Target 95.25
Upside Target 100.00

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 71.35
Downside Intraday Target 68.99
Upside Intraday Target 77.79
Upside Intraday Target 81.87
Upside Intraday Target 75.43

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
05 Tue Mar 2024 73.72 76.50 79.50 73.06 0.267 times
02 Sat Mar 2024 78.43 78.98 81.99 71.16 0.837 times
23 Fri Feb 2024 77.92 78.57 81.90 72.20 0.319 times
16 Fri Feb 2024 78.57 72.21 80.90 65.00 0.954 times
09 Fri Feb 2024 74.16 71.50 78.70 68.00 0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
05 Tue Mar 2024 73.72 74.96 81.99 73.06 0.061 times
29 Thu Feb 2024 73.21 74.34 81.90 65.00 0.856 times
31 Wed Jan 2024 73.02 86.08 89.72 71.82 1.589 times
29 Fri Dec 2023 86.08 90.95 100.00 78.02 1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Simmonds Mar in short term but the buy signal is initial and weak.

Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simmonds Mar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.9 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Simmonds Mar in short term but the buy signal is initial and weak.

Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simmonds Mar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.9 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme