(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets
Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Simmonds Mar is 2025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 51.35 | 53.60 | 53.60 | 50.05 | 1.88 times |
| 02 Thu Feb 2023 | 52.40 | 51.25 | 53.75 | 50.55 | 0.544 times |
| 01 Wed Feb 2023 | 53.00 | 52.10 | 53.80 | 51.55 | 0.188 times |
| 31 Tue Jan 2023 | 52.10 | 53.45 | 53.45 | 51.50 | 0.217 times |
| 30 Mon Jan 2023 | 52.05 | 52.90 | 52.90 | 50.70 | 0.216 times |
| 27 Fri Jan 2023 | 51.10 | 55.40 | 55.40 | 51.05 | 3.839 times |
| 25 Wed Jan 2023 | 53.45 | 55.55 | 55.55 | 53.10 | 0.092 times |
| 24 Tue Jan 2023 | 54.55 | 53.95 | 56.60 | 53.00 | 0.75 times |
| 23 Mon Jan 2023 | 55.50 | 54.90 | 55.75 | 53.60 | 0.106 times |
| 20 Fri Jan 2023 | 54.15 | 54.80 | 57.40 | 53.55 | 2.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 52.6 as stoploss and 54.36 as target.
Share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Target | 49.65 |
| Upside Target | 53.55 |
| Upside Target | 56.00 |
| Upside Target | 57.00 |
| Upside Target | 57.35 |
| Upside Target | 57.70 |
| Upside Target | 57.75 |
| Upside Target | 61.35 |
| Upside Target | 61.85 |
| Upside Target | 71.20 |
Intraday share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Intraday Target | 49.67 |
| Downside Intraday Target | 47.98 |
| Upside Intraday Target | 53.42 |
| Upside Intraday Target | 55.48 |
| Upside Intraday Target | 51.73 |
Weekly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 51.35 | 52.90 | 53.80 | 50.05 | 0.636 times |
| 27 Fri Jan 2023 | 51.10 | 54.90 | 56.60 | 51.05 | 0.968 times |
| 20 Fri Jan 2023 | 54.15 | 57.70 | 57.70 | 53.55 | 0.842 times |
| 13 Fri Jan 2023 | 57.25 | 55.40 | 57.35 | 54.05 | 0.923 times |
| 06 Fri Jan 2023 | 55.80 | 56.85 | 57.75 | 53.65 | 1.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 51.35 | 52.10 | 53.80 | 50.05 | 0.117 times |
| 31 Tue Jan 2023 | 52.10 | 56.85 | 57.75 | 50.70 | 0.649 times |
| 30 Fri Dec 2022 | 54.80 | 59.95 | 61.85 | 49.65 | 0.279 times |
| 30 Wed Nov 2022 | 57.55 | 59.25 | 71.20 | 57.00 | 2.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmonds Mar (SimmondsMar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 17, 44 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 26 | Sell |
| CCI | -88 | Sell |
| RSI | 47 | Sell |
| OBV | -12787 | Sell |
| VWAP | 52 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmonds Mar in short term and the sell signal is strong.
Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmonds Mar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simmonds Mar charts
Click here for further forecast and predictions for tomorrow