Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Simmonds Mar is 14143

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 69.15 73.85 74.10 67.20 0.771 times
30 Tue Nov 2021 70.60 70.60 70.60 70.55 3.961 times
29 Mon Nov 2021 67.25 67.25 67.25 67.25 0.36 times
26 Fri Nov 2021 64.05 61.00 64.05 58.75 1.968 times
25 Thu Nov 2021 61.00 62.75 63.75 60.00 0.549 times
24 Wed Nov 2021 61.40 60.25 62.70 60.25 0.34 times
23 Tue Nov 2021 60.05 60.00 62.95 58.55 0.786 times
22 Mon Nov 2021 61.20 61.05 63.95 60.90 0.7 times
18 Thu Nov 2021 64.10 63.10 64.75 61.60 0.807 times
17 Wed Nov 2021 64.10 66.80 66.80 63.80 0.303 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 66.05. However, stock will show a bullish move above 69.3.

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 35.00
Downside Target 38.25
Downside Target 51.90
Downside Target 53.10
Downside Target 58.30
Downside Target 61.60
Downside Target 63.90
Downside Target 65.65
Downside Target 67.20
Upside Target 71.70
Upside Target 72.25
Upside Target 73.90
Upside Target 74.10

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 66.2
Downside Intraday Target 63.25
Upside Intraday Target 73.1
Upside Intraday Target 77.05
Upside Intraday Target 70.15

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 69.15 67.25 74.10 67.20 1.172 times
26 Fri Nov 2021 64.05 61.05 64.05 58.55 2.092 times
18 Thu Nov 2021 64.10 66.00 67.95 61.60 0.414 times
12 Fri Nov 2021 67.75 70.90 72.25 65.65 1.285 times
04 Thu Nov 2021 70.75 58.30 71.70 58.30 1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 69.15 73.85 74.10 67.20 0.039 times
30 Tue Nov 2021 70.60 58.30 72.25 58.30 0.344 times
29 Fri Oct 2021 60.60 57.00 73.90 53.10 0.727 times
30 Thu Sep 2021 57.25 40.70 63.90 35.00 4.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 35 Buy
MACD 4, 3Buy
Stochastics 87Buy
CCI 126Sell
RSI 60Buy
OBV 55799Sell
VWAP 66Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simmonds Mar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simmonds Mar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmonds Mar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simmonds Mar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Simmonds Mar (SimmondsMar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme