Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Simmonds Mar is 9791

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 67.25 67.25 67.25 67.25 0.52 times
26 Fri Nov 2021 64.05 61.00 64.05 58.75 2.842 times
25 Thu Nov 2021 61.00 62.75 63.75 60.00 0.793 times
24 Wed Nov 2021 61.40 60.25 62.70 60.25 0.49 times
23 Tue Nov 2021 60.05 60.00 62.95 58.55 1.135 times
22 Mon Nov 2021 61.20 61.05 63.95 60.90 1.012 times
18 Thu Nov 2021 64.10 63.10 64.75 61.60 1.165 times
17 Wed Nov 2021 64.10 66.80 66.80 63.80 0.438 times
16 Tue Nov 2021 66.00 66.00 67.00 63.60 0.327 times
15 Mon Nov 2021 64.55 66.00 67.95 64.40 1.067 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.4 as stoploss in an intra day sell trade for a target of 65.27. However, stock will show a bullish move above 68.4.

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 33.30
Downside Target 35.00
Downside Target 38.25
Downside Target 51.85
Downside Target 53.10
Downside Target 58.30
Downside Target 61.60
Downside Target 63.90
Downside Target 65.65
Downside Target 67.25
Upside Target 67.95
Upside Target 71.70
Upside Target 72.25
Upside Target 73.90

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 67.25
Downside Intraday Target 67.25
Downside Intraday Target 67.25
Downside Intraday Target 67.25
Downside Intraday Target 67.25

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 67.25 67.25 67.25 67.25 0.083 times
26 Fri Nov 2021 64.05 61.05 64.05 58.55 2.092 times
18 Thu Nov 2021 64.10 66.00 67.95 61.60 0.414 times
12 Fri Nov 2021 67.75 70.90 72.25 65.65 1.285 times
04 Thu Nov 2021 70.75 58.30 71.70 58.30 1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 67.25 58.30 72.25 58.30 0.275 times
29 Fri Oct 2021 60.60 57.00 73.90 53.10 0.727 times
30 Thu Sep 2021 57.25 40.70 63.90 35.00 4.926 times
31 Tue Aug 2021 42.15 49.40 51.90 38.25 0.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 1 Sell
MACD 3, 3Sell
Stochastics 54None
CCI 133Buy
RSI 59Buy
OBV -8704Sell
VWAP 63Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simmonds Mar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmonds Mar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.21 and Simmonds Mar (SimmondsMar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme