Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Simmonds Mar is 15525

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 41.55 43.75 43.75 40.00 0.461 times
20 Fri Aug 2021 40.55 44.45 44.45 40.00 0.47 times
18 Wed Aug 2021 41.90 43.90 43.90 41.15 0.351 times
17 Tue Aug 2021 42.15 44.90 46.30 41.10 1.013 times
16 Mon Aug 2021 46.50 48.10 48.10 45.25 0.633 times
13 Fri Aug 2021 49.65 51.00 51.90 48.00 3.282 times
12 Thu Aug 2021 47.85 42.30 47.85 40.35 2.293 times
11 Wed Aug 2021 39.90 40.15 42.35 38.25 0.279 times
10 Tue Aug 2021 41.05 43.75 45.75 40.00 0.628 times
09 Mon Aug 2021 45.30 43.95 45.90 42.55 0.412 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.58 as target.

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 25.90
Downside Target 27.50
Downside Target 29.10
Downside Target 31.95
Downside Target 33.30
Downside Target 37.75
Downside Target 39.15
Downside Target 40.00
Upside Target 43.20
Upside Target 48.10
Upside Target 49.40
Upside Target 51.20
Upside Target 51.85
Upside Target 51.90

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 39.78
Downside Intraday Target 38.02
Upside Intraday Target 43.53
Upside Intraday Target 45.52
Upside Intraday Target 41.77

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 41.55 43.75 43.75 40.00 0.187 times
20 Fri Aug 2021 40.55 48.10 48.10 40.00 0.358 times
13 Fri Aug 2021 49.65 43.95 51.90 38.25 2.058 times
06 Fri Aug 2021 43.95 49.40 49.40 39.15 0.792 times
30 Fri Jul 2021 48.00 50.60 51.20 43.20 0.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 41.55 49.40 51.90 38.25 0.218 times
30 Fri Jul 2021 48.00 38.30 51.85 33.30 1.391 times
30 Wed Jun 2021 38.70 32.95 51.90 29.10 5.678 times
31 Mon May 2021 32.65 29.85 37.75 27.50 0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 15 Sell
MACD 1, 1Sell
Stochastics 23Sell
CCI -59Buy
RSI 50Sell
OBV 84503Sell
VWAP 46Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.

Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simmonds Mar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simmonds Mar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme