Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Simmonds Mar is 16920

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 41.90 43.90 43.90 41.15 0.322 times
17 Tue Aug 2021 42.15 44.90 46.30 41.10 0.929 times
16 Mon Aug 2021 46.50 48.10 48.10 45.25 0.58 times
13 Fri Aug 2021 49.65 51.00 51.90 48.00 3.011 times
12 Thu Aug 2021 47.85 42.30 47.85 40.35 2.104 times
11 Wed Aug 2021 39.90 40.15 42.35 38.25 0.256 times
10 Tue Aug 2021 41.05 43.75 45.75 40.00 0.576 times
09 Mon Aug 2021 45.30 43.95 45.90 42.55 0.378 times
06 Fri Aug 2021 43.95 42.80 45.45 42.10 0.587 times
05 Thu Aug 2021 42.80 43.00 43.30 39.15 0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 39 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 45.5 as target.

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 25.90
Downside Target 27.50
Downside Target 29.10
Downside Target 31.95
Downside Target 33.30
Downside Target 37.75
Downside Target 39.15
Downside Target 40.80
Upside Target 43.20
Upside Target 48.10
Upside Target 49.40
Upside Target 51.20
Upside Target 51.85
Upside Target 51.90

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 39.3
Downside Intraday Target 36.7
Upside Intraday Target 46.3
Upside Intraday Target 50.7
Upside Intraday Target 43.7

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 41.90 48.10 48.10 41.10 0.29 times
13 Fri Aug 2021 49.65 43.95 51.90 38.25 2.058 times
06 Fri Aug 2021 43.95 49.40 49.40 39.15 0.792 times
30 Fri Jul 2021 48.00 50.60 51.20 43.20 0.223 times
23 Fri Jul 2021 50.55 42.60 51.85 40.80 1.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 41.90 49.40 51.90 38.25 0.203 times
30 Fri Jul 2021 48.00 38.30 51.85 33.30 1.391 times
30 Wed Jun 2021 38.70 32.95 51.90 29.10 5.678 times
31 Mon May 2021 32.65 29.85 37.75 27.50 0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Indicator Name Indicator Value Indicator Signal
ADX 23, 29, 11 Sell
MACD 1, 2Sell
Stochastics 39None
CCI -54Sell
RSI 50Buy
OBV 302269Sell
VWAP 46Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.

Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simmonds Mar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme