Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

10 day averaged volume of Simmonds Mar is 3408

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 48.70 49.05 49.05 47.00 0.824 times
18 Wed May 2022 49.05 51.95 51.95 47.60 2.643 times
17 Tue May 2022 49.95 49.80 50.05 47.00 0.316 times
16 Mon May 2022 47.70 48.00 48.40 46.50 1.133 times
13 Fri May 2022 46.10 48.70 49.20 45.00 1.26 times
12 Thu May 2022 46.95 49.65 49.65 46.95 0.843 times
11 Wed May 2022 49.40 52.35 52.35 48.30 0.782 times
10 Tue May 2022 50.80 48.70 53.00 48.70 0.409 times
09 Mon May 2022 51.10 48.55 52.05 48.55 0.663 times
06 Fri May 2022 50.75 51.05 52.20 48.55 1.126 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 51.93. However, stock will show a bearish move below 48.2.

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 37.65
Downside Target 38.95
Downside Target 45.00
Downside Target 46.50
Downside Target 48.55
Upside Target 51.20
Upside Target 57.25
Upside Target 59.85
Upside Target 61.75
Upside Target 65.25
Upside Target 70.60
Upside Target 88.40

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 46.15
Downside Intraday Target 43.6
Upside Intraday Target 51.6
Upside Intraday Target 54.5
Upside Intraday Target 49.05

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 48.70 48.00 51.95 46.50 1.242 times
13 Fri May 2022 46.10 48.55 53.00 45.00 1.135 times
06 Fri May 2022 50.75 53.00 54.00 48.55 0.255 times
29 Fri Apr 2022 52.95 57.25 59.85 52.55 1.201 times
22 Fri Apr 2022 57.25 61.10 65.25 57.25 0.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 48.70 53.00 54.00 45.00 0.184 times
29 Fri Apr 2022 52.95 38.95 65.25 38.95 0.464 times
31 Thu Mar 2022 37.85 51.20 51.20 37.65 3.474 times
28 Mon Feb 2022 50.00 66.50 70.60 49.10 0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 1 Sell
MACD -2, -1Sell
Stochastics 49None
CCI -46Sell
RSI 57Buy
OBV -21690Sell
VWAP 49Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmonds Mar in short term and the sell signal is strong.

Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simmonds Mar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme