(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2022-09-12 View latest technical analysis
10 day averaged volume of Eastbuild is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Sep 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 9.645 times |
| 08 Thu Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 2.03 times |
| 18 Thu Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 0.117 times |
| 11 Thu Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 0.025 times |
| 05 Fri Aug 2022 | 18.95 | 20.75 | 20.75 | 18.95 | 3.553 times |
| 04 Thu Aug 2022 | 19.80 | 21.25 | 21.25 | 19.80 | 2.335 times |
| 08 Fri Jul 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 0.558 times |
| 06 Wed Jul 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 0.508 times |
| 01 Fri Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.01 times |
| 11 Mon Apr 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.254 times |
Stock of Eastbuild (Eastbuild) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.16 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 23.5 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.85 |
| Downside Target | 20.35 |
| Downside Target | 20.80 |
| Downside Target | 20.90 |
| Downside Target | 21.25 |
| Downside Target | 21.80 |
| Upside Target | 22.95 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.8 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Sep 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 4.75 times |
| 08 Thu Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 17.391 times |
| 18 Thu Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 4.6 times |
| 11 Thu Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 0.004 times |
| 05 Fri Aug 2022 | 18.95 | 21.25 | 21.25 | 18.95 | 5.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Sep 2022 | 21.80 | 20.80 | 21.80 | 20.80 | 1.936 times |
| 18 Thu Aug 2022 | 19.85 | 21.25 | 21.25 | 18.95 | 5.604 times |
| 08 Fri Jul 2022 | 20.80 | 22.95 | 22.95 | 20.80 | 1.128 times |
| 11 Mon Apr 2022 | 22.95 | 20.90 | 22.95 | 20.90 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 58, 30, 32 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 47 | None |
| CCI | 49 | Buy |
| RSI | 58 | Buy |
| OBV | 2251 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow