(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2022-09-08 View latest technical analysis
10 day averaged volume of Eastbuild is 159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 2.516 times |
| 18 Thu Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 0.145 times |
| 11 Thu Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 0.031 times |
| 05 Fri Aug 2022 | 18.95 | 20.75 | 20.75 | 18.95 | 4.403 times |
| 04 Thu Aug 2022 | 19.80 | 21.25 | 21.25 | 19.80 | 2.893 times |
| 08 Fri Jul 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 0.692 times |
| 06 Wed Jul 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 0.629 times |
| 01 Fri Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.013 times |
| 11 Mon Apr 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.314 times |
| 05 Tue Apr 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 0.742 times |
Stock of Eastbuild (Eastbuild) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 19.89. However, stock will show a bullish move above 21.6.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.85 |
| Downside Target | 20.35 |
| Downside Target | 20.80 |
| Upside Target | 20.90 |
| Upside Target | 21.25 |
| Upside Target | 21.85 |
| Upside Target | 22.95 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.8 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 17.391 times |
| 18 Thu Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 4.6 times |
| 11 Thu Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 0.004 times |
| 05 Fri Aug 2022 | 18.95 | 21.25 | 21.25 | 18.95 | 5.524 times |
| 08 Fri Jul 2022 | 20.80 | 21.85 | 21.85 | 20.80 | 4.038 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 0.337 times |
| 18 Thu Aug 2022 | 19.85 | 21.25 | 21.25 | 18.95 | 5.604 times |
| 08 Fri Jul 2022 | 20.80 | 22.95 | 22.95 | 20.80 | 1.128 times |
| 11 Mon Apr 2022 | 22.95 | 20.90 | 22.95 | 20.90 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 52, 35, 21 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 23 | Sell |
| CCI | -11 | Buy |
| RSI | 58 | Buy |
| OBV | 351 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow