Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2022-08-18 View latest technical analysis

10 day averaged volume of Eastbuild is 160

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 19.85 19.85 19.85 19.85 0.144 times
11 Thu Aug 2022 18.95 18.95 18.95 18.95 0.031 times
05 Fri Aug 2022 18.95 20.75 20.75 18.95 4.375 times
04 Thu Aug 2022 19.80 21.25 21.25 19.80 2.875 times
08 Fri Jul 2022 20.80 20.80 20.80 20.80 0.688 times
06 Wed Jul 2022 21.85 21.85 21.85 21.85 0.625 times
01 Fri Jul 2022 22.95 22.95 22.95 22.95 0.013 times
11 Mon Apr 2022 22.95 22.95 22.95 22.95 0.313 times
05 Tue Apr 2022 21.90 21.90 21.90 21.90 0.738 times
04 Mon Apr 2022 20.90 20.90 20.90 20.90 0.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 23.8. Use a stoploss of 19.63 and if this stock hits its stoploss, then it can fall down till 17.71

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 18.00
Downside Target 18.95
Downside Target 19.80
Upside Target 20.35
Upside Target 20.80
Upside Target 21.25
Upside Target 21.85
Upside Target 22.95

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 19.85
Downside Intraday Target 19.85
Downside Intraday Target 19.85
Downside Intraday Target 19.85
Downside Intraday Target 19.85

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 19.85 19.85 19.85 19.85 4.6 times
11 Thu Aug 2022 18.95 18.95 18.95 18.95 0.004 times
05 Fri Aug 2022 18.95 21.25 21.25 18.95 5.524 times
08 Fri Jul 2022 20.80 21.85 21.85 20.80 4.038 times
01 Fri Jul 2022 22.95 22.95 22.95 22.95 0.377 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 19.85 21.25 21.25 18.95 5.604 times
08 Fri Jul 2022 20.80 22.95 22.95 20.80 1.128 times
11 Mon Apr 2022 22.95 20.90 22.95 20.90 0.81 times
21 Mon Mar 2022 19.95 19.95 20.35 19.95 0.197 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Indicator Name Indicator Value Indicator Signal
ADX 46, 39, 9 Buy
MACD 3, 4Sell
Stochastics 8Sell
CCI -68Buy
RSI 57Buy
OBV -39Sell
VWAP 20Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme