Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2022-07-06 View latest technical analysis

10 day averaged volume of Eastbuild is 140

Date Daily Closing Price Open High Low Volume
06 Wed Jul 2022 21.85 21.85 21.85 21.85 0.714 times
01 Fri Jul 2022 22.95 22.95 22.95 22.95 0.014 times
11 Mon Apr 2022 22.95 22.95 22.95 22.95 0.357 times
05 Tue Apr 2022 21.90 21.90 21.90 21.90 0.843 times
04 Mon Apr 2022 20.90 20.90 20.90 20.90 0.143 times
21 Mon Mar 2022 19.95 20.35 20.35 19.95 0.229 times
08 Tue Mar 2022 19.95 19.95 19.95 19.95 1.429 times
24 Thu Feb 2022 19.00 19.00 19.00 19.00 2 times
09 Wed Feb 2022 19.00 19.80 19.80 19.00 0.714 times
07 Mon Feb 2022 19.80 19.80 19.80 19.80 1.071 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 18.48 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 24.5 as target.

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 14.90
Downside Target 17.15
Downside Target 18.00
Downside Target 19.80
Downside Target 20.35
Downside Target 20.90
Downside Target 21.85
Upside Target 21.90
Upside Target 22.95

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 21.85
Downside Intraday Target 21.85
Downside Intraday Target 21.85
Downside Intraday Target 21.85
Upside Intraday Target 21.85

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
06 Wed Jul 2022 21.85 21.85 21.85 21.85 1.923 times
01 Fri Jul 2022 22.95 22.95 22.95 22.95 0.377 times
05 Tue Apr 2022 21.90 20.90 21.90 20.90 4.313 times
21 Mon Mar 2022 19.95 20.35 20.35 19.95 0.16 times
08 Tue Mar 2022 19.95 19.95 19.95 19.95 0.377 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
06 Wed Jul 2022 21.85 22.95 22.95 21.85 0.543 times
11 Mon Apr 2022 22.95 20.90 22.95 20.90 0.81 times
21 Mon Mar 2022 19.95 19.95 20.35 19.95 0.197 times
24 Thu Feb 2022 19.00 18.00 19.80 18.00 2.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Indicator Name Indicator Value Indicator Signal
ADX 69, 27, 43 Buy
MACD 5, 4Buy
Stochastics 91Buy
CCI 53Sell
RSI 63Buy
OBV 1708Sell
VWAP 20Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme