Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 380

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 23.95 23.95 23.95 23.95 0.263 times
28 Fri Oct 2022 22.85 22.85 22.85 22.85 0.263 times
12 Mon Sep 2022 21.80 21.80 21.80 21.80 5 times
08 Thu Sep 2022 20.80 20.80 20.80 20.80 1.053 times
18 Thu Aug 2022 19.85 19.85 19.85 19.85 0.061 times
11 Thu Aug 2022 18.95 18.95 18.95 18.95 0.013 times
05 Fri Aug 2022 18.95 20.75 20.75 18.95 1.842 times
04 Thu Aug 2022 19.80 21.25 21.25 19.80 1.211 times
08 Fri Jul 2022 20.80 20.80 20.80 20.80 0.289 times
06 Wed Jul 2022 21.85 21.85 21.85 21.85 0.263 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.2, for a target of 22.3 or 20.75

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 18.95
Downside Target 19.85
Downside Target 20.80
Downside Target 21.25
Downside Target 21.80
Downside Target 22.85
Downside Target 22.95
Downside Target 23.95

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 23.95
Downside Intraday Target 23.95
Downside Intraday Target 23.95
Downside Intraday Target 23.95
Downside Intraday Target 23.95

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 23.95 23.95 23.95 23.95 0.05 times
28 Fri Oct 2022 22.85 21.80 22.85 21.80 5 times
08 Thu Sep 2022 20.80 20.80 20.80 20.80 17.391 times
18 Thu Aug 2022 19.85 19.85 19.85 19.85 4.6 times
11 Thu Aug 2022 18.95 18.95 18.95 18.95 0.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 23.95 23.95 23.95 23.95 1 times
28 Fri Oct 2022 22.85 22.85 22.85 22.85 0.043 times
12 Mon Sep 2022 21.80 20.80 21.80 20.80 1.936 times
18 Thu Aug 2022 19.85 21.25 21.25 18.95 5.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Indicator Name Indicator Value Indicator Signal
ADX 68, 23, 49 Buy
MACD 4, 3Buy
Stochastics 90Buy
CCI 156Buy
RSI 60Buy
OBV 2241Sell
VWAP 21Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme