(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 0.256 times |
| 17 Thu Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 0.256 times |
| 28 Fri Oct 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 0.256 times |
| 12 Mon Sep 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 4.872 times |
| 08 Thu Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 1.026 times |
| 18 Thu Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 0.059 times |
| 11 Thu Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 0.013 times |
| 05 Fri Aug 2022 | 18.95 | 20.75 | 20.75 | 18.95 | 1.795 times |
| 04 Thu Aug 2022 | 19.80 | 21.25 | 21.25 | 19.80 | 1.179 times |
| 08 Fri Jul 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 0.282 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.9, for a target of 22.8 or 21.06
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.85 |
| Downside Target | 20.80 |
| Downside Target | 21.25 |
| Downside Target | 21.80 |
| Downside Target | 22.85 |
| Downside Target | 23.95 |
| Downside Target | 25.10 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 25.1 |
| Upside Intraday Target | 25.1 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1 times |
| 17 Thu Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 0.05 times |
| 28 Fri Oct 2022 | 22.85 | 21.80 | 22.85 | 21.80 | 5 times |
| 08 Thu Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 17.391 times |
| 18 Thu Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 4.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1 times |
| 17 Thu Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 1 times |
| 28 Fri Oct 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 0.043 times |
| 12 Mon Sep 2022 | 21.80 | 20.80 | 21.80 | 20.80 | 1.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 71, 20, 55 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 99 | Buy |
| CCI | 152 | Buy |
| RSI | 60 | Buy |
| OBV | 2141 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow