(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2022-04-04 View latest technical analysis
10 day averaged volume of Eastbuild is 187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 0.107 times |
| 21 Mon Mar 2022 | 19.95 | 20.35 | 20.35 | 19.95 | 0.171 times |
| 08 Tue Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1.07 times |
| 24 Thu Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1.497 times |
| 09 Wed Feb 2022 | 19.00 | 19.80 | 19.80 | 19.00 | 0.535 times |
| 07 Mon Feb 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 0.802 times |
| 02 Wed Feb 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2.406 times |
| 01 Tue Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1.07 times |
| 24 Mon Jan 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 0.053 times |
| 18 Tue Jan 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 1.07 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 19.2 or 16.96
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.68 |
| Downside Target | 17.15 |
| Downside Target | 18.00 |
| Downside Target | 18.90 |
| Downside Target | 19.80 |
| Downside Target | 19.95 |
| Downside Target | 20.35 |
| Downside Target | 20.90 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.9 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 0.625 times |
| 21 Mon Mar 2022 | 19.95 | 20.35 | 20.35 | 19.95 | 0.16 times |
| 08 Tue Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 0.377 times |
| 24 Thu Feb 2022 | 19.00 | 19.80 | 19.80 | 19.00 | 0.803 times |
| 02 Wed Feb 2022 | 18.90 | 17.15 | 18.90 | 17.15 | 3.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 0.086 times |
| 21 Mon Mar 2022 | 19.95 | 19.95 | 20.35 | 19.95 | 0.197 times |
| 24 Thu Feb 2022 | 19.00 | 18.00 | 19.80 | 18.00 | 2.07 times |
| 24 Mon Jan 2022 | 17.15 | 14.90 | 17.15 | 14.90 | 1.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 75, 18, 61 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 97 | Buy |
| CCI | 122 | Buy |
| RSI | 65 | Buy |
| OBV | 320 | Sell |
| VWAP | 19 | Buy |
| ADL | 0 | Sell |
| ROC | 34 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow