(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2021-10-21 View latest technical analysis
10 day averaged volume of Eastbuild is 168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 1.786 times |
| 04 Mon Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.06 times |
| 01 Fri Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.06 times |
| 13 Mon Sep 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.595 times |
| 13 Fri Aug 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1.31 times |
| 12 Thu Aug 2021 | 15.75 | 15.75 | 16.45 | 15.75 | 5.982 times |
| 30 Wed Jun 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 0.03 times |
| 29 Tue Jun 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 0.03 times |
| 28 Mon Jun 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 1.845 times |
| 25 Fri Jun 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 0.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 13.17. However, stock will show a bullish move above 15.3.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 11.24 |
| Downside Target | 11.80 |
| Downside Target | 12.39 |
| Downside Target | 14.25 |
| Downside Target | 14.33 |
| Downside Target | 14.94 |
| Upside Target | 15.00 |
| Upside Target | 16.45 |
| Upside Target | 16.53 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 14.48 |
| Downside Intraday Target | 14.02 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 15.4 |
| Downside Intraday Target | 14.71 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 14.94 | 14.25 | 14.94 | 14.25 | 2.818 times |
| 01 Fri Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.071 times |
| 13 Fri Aug 2021 | 15.00 | 15.04 | 16.53 | 15.00 | 61.8 times |
| 25 Fri Jun 2021 | 14.33 | 12.39 | 14.33 | 12.39 | 0.013 times |
| 16 Wed Jun 2021 | 11.80 | 11.24 | 11.80 | 11.24 | 3.333 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 14.94 | 14.25 | 14.94 | 14.25 | 3.2 times |
| 13 Mon Sep 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.082 times |
| 13 Fri Aug 2021 | 15.00 | 15.75 | 16.45 | 15.00 | 2.248 times |
| 30 Wed Jun 2021 | 16.53 | 11.80 | 16.53 | 11.80 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 67, 35, 31 | Buy |
| MACD | 4, 1 | Buy |
| Stochastics | 29 | Sell |
| CCI | -10 | Buy |
| RSI | 65 | Buy |
| OBV | 716 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow