(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 0.144 times |
| 11 Thu Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 0.031 times |
| 05 Fri Aug 2022 | 18.95 | 20.75 | 20.75 | 18.95 | 4.375 times |
| 04 Thu Aug 2022 | 19.80 | 21.25 | 21.25 | 19.80 | 2.875 times |
| 08 Fri Jul 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 0.688 times |
| 06 Wed Jul 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 0.625 times |
| 01 Fri Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.013 times |
| 11 Mon Apr 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.313 times |
| 05 Tue Apr 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 0.738 times |
| 04 Mon Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 0.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 23.8. Use a stoploss of 19.63 and if this stock hits its stoploss, then it can fall down till 17.71
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.95 |
| Downside Target | 19.80 |
| Upside Target | 20.35 |
| Upside Target | 20.80 |
| Upside Target | 21.25 |
| Upside Target | 21.85 |
| Upside Target | 22.95 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.85 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 4.6 times |
| 11 Thu Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 0.004 times |
| 05 Fri Aug 2022 | 18.95 | 21.25 | 21.25 | 18.95 | 5.524 times |
| 08 Fri Jul 2022 | 20.80 | 21.85 | 21.85 | 20.80 | 4.038 times |
| 01 Fri Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.377 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 19.85 | 21.25 | 21.25 | 18.95 | 5.604 times |
| 08 Fri Jul 2022 | 20.80 | 22.95 | 22.95 | 20.80 | 1.128 times |
| 11 Mon Apr 2022 | 22.95 | 20.90 | 22.95 | 20.90 | 0.81 times |
| 21 Mon Mar 2022 | 19.95 | 19.95 | 20.35 | 19.95 | 0.197 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 39, 9 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 8 | Sell |
| CCI | -68 | Buy |
| RSI | 57 | Buy |
| OBV | -39 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow