(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2021-10-04 View latest technical analysis
10 day averaged volume of Eastbuild is 167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.06 times |
| 01 Fri Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.06 times |
| 13 Mon Sep 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.599 times |
| 13 Fri Aug 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1.317 times |
| 12 Thu Aug 2021 | 15.75 | 15.75 | 16.45 | 15.75 | 6.018 times |
| 30 Wed Jun 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 0.03 times |
| 29 Tue Jun 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 0.03 times |
| 28 Mon Jun 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 1.856 times |
| 25 Fri Jun 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 0.03 times |
| 24 Thu Jun 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 0.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 12.94. However, stock will show a bullish move above 15.1.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 11.24 |
| Downside Target | 11.80 |
| Downside Target | 12.39 |
| Downside Target | 14.25 |
| Upside Target | 14.33 |
| Upside Target | 15.00 |
| Upside Target | 16.45 |
| Upside Target | 16.53 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 14.25 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.091 times |
| 01 Fri Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.071 times |
| 13 Fri Aug 2021 | 15.00 | 15.04 | 16.53 | 15.00 | 61.8 times |
| 25 Fri Jun 2021 | 14.33 | 12.39 | 14.33 | 12.39 | 0.013 times |
| 16 Wed Jun 2021 | 11.80 | 11.24 | 11.80 | 11.24 | 3.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.2 times |
| 13 Mon Sep 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.082 times |
| 13 Fri Aug 2021 | 15.00 | 15.75 | 16.45 | 15.00 | 2.248 times |
| 30 Wed Jun 2021 | 16.53 | 11.80 | 16.53 | 11.80 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 61, 41, 20 | Buy |
| MACD | 5, 1 | Buy |
| Stochastics | 34 | None |
| CCI | -58 | Sell |
| RSI | 64 | Buy |
| OBV | 416 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow