(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 0.028 times |
| 05 Fri Aug 2022 | 18.95 | 20.75 | 20.75 | 18.95 | 3.911 times |
| 04 Thu Aug 2022 | 19.80 | 21.25 | 21.25 | 19.80 | 2.57 times |
| 08 Fri Jul 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 0.615 times |
| 06 Wed Jul 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 0.559 times |
| 01 Fri Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.011 times |
| 11 Mon Apr 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.279 times |
| 05 Tue Apr 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 0.659 times |
| 04 Mon Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 0.112 times |
| 21 Mon Mar 2022 | 19.95 | 20.35 | 20.35 | 19.95 | 0.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 14.8. Use a stoploss of 19.42 and if the stock hits stoploss, then it can shoot up till 21.53
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.95 |
| Upside Target | 19.80 |
| Upside Target | 20.35 |
| Upside Target | 20.80 |
| Upside Target | 21.25 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 22.95 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.95 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 0.004 times |
| 05 Fri Aug 2022 | 18.95 | 21.25 | 21.25 | 18.95 | 5.524 times |
| 08 Fri Jul 2022 | 20.80 | 21.85 | 21.85 | 20.80 | 4.038 times |
| 01 Fri Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0.377 times |
| 05 Tue Apr 2022 | 21.90 | 20.90 | 21.90 | 20.90 | 4.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 18.95 | 21.25 | 21.25 | 18.95 | 5.495 times |
| 08 Fri Jul 2022 | 20.80 | 22.95 | 22.95 | 20.80 | 1.128 times |
| 11 Mon Apr 2022 | 22.95 | 20.90 | 22.95 | 20.90 | 0.81 times |
| 21 Mon Mar 2022 | 19.95 | 19.95 | 20.35 | 19.95 | 0.197 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 44, 6 | Sell |
| MACD | 3, 4 | Sell |
| Stochastics | 7 | Sell |
| CCI | -124 | Sell |
| RSI | 57 | Buy |
| OBV | -162 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow