Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 179

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 18.95 18.95 18.95 18.95 0.028 times
05 Fri Aug 2022 18.95 20.75 20.75 18.95 3.911 times
04 Thu Aug 2022 19.80 21.25 21.25 19.80 2.57 times
08 Fri Jul 2022 20.80 20.80 20.80 20.80 0.615 times
06 Wed Jul 2022 21.85 21.85 21.85 21.85 0.559 times
01 Fri Jul 2022 22.95 22.95 22.95 22.95 0.011 times
11 Mon Apr 2022 22.95 22.95 22.95 22.95 0.279 times
05 Tue Apr 2022 21.90 21.90 21.90 21.90 0.659 times
04 Mon Apr 2022 20.90 20.90 20.90 20.90 0.112 times
21 Mon Mar 2022 19.95 20.35 20.35 19.95 0.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 14.8. Use a stoploss of 19.42 and if the stock hits stoploss, then it can shoot up till 21.53

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 18.00
Downside Target 18.95
Upside Target 19.80
Upside Target 20.35
Upside Target 20.80
Upside Target 21.25
Upside Target 21.85
Upside Target 21.90
Upside Target 22.95

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 18.95
Downside Intraday Target 18.95
Downside Intraday Target 18.95
Downside Intraday Target 18.95
Downside Intraday Target 18.95

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 18.95 18.95 18.95 18.95 0.004 times
05 Fri Aug 2022 18.95 21.25 21.25 18.95 5.524 times
08 Fri Jul 2022 20.80 21.85 21.85 20.80 4.038 times
01 Fri Jul 2022 22.95 22.95 22.95 22.95 0.377 times
05 Tue Apr 2022 21.90 20.90 21.90 20.90 4.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 18.95 21.25 21.25 18.95 5.495 times
08 Fri Jul 2022 20.80 22.95 22.95 20.80 1.128 times
11 Mon Apr 2022 22.95 20.90 22.95 20.90 0.81 times
21 Mon Mar 2022 19.95 19.95 20.35 19.95 0.197 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Indicator Name Indicator Value Indicator Signal
ADX 39, 44, 6 Sell
MACD 3, 4Sell
Stochastics 7Sell
CCI -124Sell
RSI 57Buy
OBV -162Sell
VWAP 20Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme