Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 48

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	65.37	65.37	65.37	65.37	0.521 times
11 Fri Jul 2025	66.70	66.70	66.70	66.70	0.167 times
10 Thu Jul 2025	65.47	65.47	65.47	65.47	0.042 times
09 Wed Jul 2025	65.47	64.51	65.47	64.51	2.313 times
08 Tue Jul 2025	64.19	65.17	65.17	64.19	1.563 times
07 Mon Jul 2025	65.49	65.49	65.49	65.49	0.104 times
04 Fri Jul 2025	65.49	66.80	66.80	65.49	0.188 times
03 Thu Jul 2025	66.82	66.82	66.82	66.82	2.333 times
02 Wed Jul 2025	66.82	66.82	66.82	66.82	0.146 times
01 Tue Jul 2025	68.18	68.18	68.18	68.18	1.042 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 67.91. However, stock will show a bearish move below 63.9.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	58.55
Downside Target	64.19
Upside Target	68.18
Upside Target	71.33
Upside Target	81.60
Upside Target	83.82
Upside Target	87.80
Upside Target	101.20
Upside Target	103.40
Upside Target	129.20
Upside Target	136.00
Upside Target	204.70

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	65.37
Downside Intraday Target	65.37
Downside Intraday Target	65.37
Downside Intraday Target	65.37
Downside Intraday Target	65.37

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	65.37	65.37	65.37	65.37	0.124 times
11 Fri Jul 2025	66.70	65.49	66.70	64.19	0.72 times
04 Fri Jul 2025	65.49	68.35	71.76	65.49	0.115 times
27 Fri Jun 2025	68.35	64.87	71.33	58.55	3.031 times
19 Thu Jun 2025	68.28	83.82	83.82	68.28	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	65.37	68.18	68.18	64.19	0.052 times
30 Mon Jun 2025	71.76	87.00	103.40	58.55	3.766 times
30 Fri May 2025	87.80	101.20	101.20	87.80	0.229 times
29 Tue Apr 2025	103.25	129.20	129.20	81.60	30.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.