Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 411

Date Daily Closing Price Open High Low Volume
19 Mon Dec 2022 26.35 26.35 26.35 26.35 0.061 times
12 Mon Dec 2022 26.35 26.35 26.35 26.35 0.791 times
05 Mon Dec 2022 25.10 25.10 25.10 25.10 0.243 times
17 Thu Nov 2022 23.95 23.95 23.95 23.95 0.243 times
28 Fri Oct 2022 22.85 22.85 22.85 22.85 0.243 times
12 Mon Sep 2022 21.80 21.80 21.80 21.80 4.623 times
08 Thu Sep 2022 20.80 20.80 20.80 20.80 0.973 times
18 Thu Aug 2022 19.85 19.85 19.85 19.85 0.056 times
11 Thu Aug 2022 18.95 18.95 18.95 18.95 0.012 times
05 Fri Aug 2022 18.95 20.75 20.75 18.95 1.703 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.7, for a target of 24 or 21.75

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 18.95
Downside Target 20.80
Downside Target 21.25
Downside Target 21.80
Downside Target 22.85
Downside Target 23.95
Downside Target 25.10
Downside Target 26.35

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 26.35
Downside Intraday Target 26.35
Downside Intraday Target 26.35
Downside Intraday Target 26.35
Upside Intraday Target 26.35

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
19 Mon Dec 2022 26.35 26.35 26.35 26.35 0.077 times
12 Mon Dec 2022 26.35 26.35 26.35 26.35 3.25 times
05 Mon Dec 2022 25.10 25.10 25.10 25.10 1 times
17 Thu Nov 2022 23.95 23.95 23.95 23.95 0.05 times
28 Fri Oct 2022 22.85 21.80 22.85 21.80 5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
19 Mon Dec 2022 26.35 25.10 26.35 25.10 4.5 times
17 Thu Nov 2022 23.95 23.95 23.95 23.95 1 times
28 Fri Oct 2022 22.85 22.85 22.85 22.85 0.043 times
12 Mon Sep 2022 21.80 20.80 21.80 20.80 1.936 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Indicator Name Indicator Value Indicator Signal
ADX 76, 17, 63 Buy
MACD 4, 4Buy
Stochastics 100Buy
CCI 107Sell
RSI 61Buy
OBV 1866Sell
VWAP 22Buy
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme