(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2.624 times |
| 12 Fri Apr 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.729 times |
| 10 Wed Apr 2024 | 27.78 | 27.78 | 27.78 | 27.00 | 2.23 times |
| 03 Wed Apr 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.038 times |
| 11 Mon Mar 2024 | 25.20 | 25.25 | 25.25 | 24.05 | 2.915 times |
| 13 Tue Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.292 times |
| 06 Tue Feb 2024 | 25.30 | 26.56 | 26.56 | 25.30 | 0.292 times |
| 02 Fri Feb 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.458 times |
| 04 Thu Jan 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.875 times |
| 20 Wed Dec 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0.292 times |
Stock of Eastbuild (Eastbuild) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.9, but if it comes below 26.9, then a intra day sell could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.43 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 28.7 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 24.05 |
| Downside Target | 25.25 |
| Downside Target | 26.46 |
| Downside Target | 26.56 |
| Downside Target | 27.00 |
| Downside Target | 27.75 |
| Upside Target | 29.16 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 27.75 |
| Downside Intraday Target | 27.75 |
| Downside Intraday Target | 27.75 |
| Downside Intraday Target | 27.75 |
| Downside Intraday Target | 27.75 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.887 times |
| 12 Fri Apr 2024 | 29.16 | 27.78 | 29.16 | 27.00 | 1.002 times |
| 03 Wed Apr 2024 | 26.46 | 25.25 | 26.46 | 24.05 | 10.13 times |
| 13 Tue Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1 times |
| 06 Tue Feb 2024 | 25.30 | 26.56 | 26.56 | 25.30 | 0.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 27.75 | 26.46 | 29.16 | 26.46 | 1.928 times |
| 11 Mon Mar 2024 | 25.20 | 25.25 | 25.25 | 24.05 | 1.429 times |
| 13 Tue Feb 2024 | 24.05 | 25.30 | 26.56 | 24.05 | 2.333 times |
| 04 Thu Jan 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow