Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 231

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 16.35 16.35 16.35 16.35 0.866 times
14 Fri Jan 2022 15.60 15.60 15.60 15.60 1.082 times
12 Wed Jan 2022 15.60 15.60 15.60 15.60 0.043 times
07 Fri Jan 2022 14.90 14.90 14.90 14.90 0.433 times
08 Mon Nov 2021 15.68 15.68 15.68 15.68 1.299 times
21 Thu Oct 2021 14.94 14.94 14.94 14.94 1.299 times
04 Mon Oct 2021 14.25 14.25 14.25 14.25 0.043 times
01 Fri Oct 2021 14.25 14.25 14.25 14.25 0.043 times
13 Mon Sep 2021 14.25 14.25 14.25 14.25 0.433 times
13 Fri Aug 2021 15.00 15.00 15.00 15.00 0.952 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 14.52 as target. However if you take a buy trade in stock , then use 16 as stoploss and 17.7 as target.

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 14.25
Downside Target 14.90
Downside Target 15.60
Downside Target 15.68
Downside Target 16.35
Upside Target 16.45

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 16.35
Downside Intraday Target 16.35
Downside Intraday Target 16.35
Downside Intraday Target 16.35
Downside Intraday Target 16.35

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 16.35 16.35 16.35 16.35 0.769 times
14 Fri Jan 2022 15.60 15.60 15.60 15.60 0.65 times
07 Fri Jan 2022 14.90 15.68 15.68 14.90 1.29 times
21 Thu Oct 2021 14.94 14.25 14.94 14.25 2.818 times
01 Fri Oct 2021 14.25 14.25 14.25 14.25 0.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 16.35 14.90 16.35 14.90 1.867 times
08 Mon Nov 2021 15.68 15.68 15.68 15.68 0.938 times
21 Thu Oct 2021 14.94 14.25 14.94 14.25 3.2 times
13 Mon Sep 2021 14.25 14.25 14.25 14.25 0.082 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Indicator Name Indicator Value Indicator Signal
ADX 72, 30, 41 Buy
MACD 3, 0Buy
Stochastics 74Buy
CCI 146Buy
RSI 63Buy
OBV 2030Sell
VWAP 15Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme