(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 63.87 | 62.10 | 65.10 | 58.90 | 1.048 times |
| 15 Mon Sep 2025 | 62.00 | 68.31 | 68.31 | 61.82 | 3.018 times |
| 12 Fri Sep 2025 | 65.07 | 67.73 | 67.73 | 65.00 | 0.466 times |
| 11 Thu Sep 2025 | 64.51 | 67.90 | 67.90 | 64.51 | 0.146 times |
| 10 Wed Sep 2025 | 67.90 | 64.90 | 68.00 | 61.66 | 0.264 times |
| 09 Tue Sep 2025 | 64.90 | 65.80 | 65.80 | 63.50 | 0.357 times |
| 08 Mon Sep 2025 | 65.85 | 60.80 | 65.85 | 60.80 | 0.791 times |
| 05 Fri Sep 2025 | 64.00 | 65.99 | 65.99 | 63.99 | 1.357 times |
| 04 Thu Sep 2025 | 62.85 | 63.00 | 63.00 | 62.85 | 0.1 times |
| 03 Wed Sep 2025 | 61.00 | 58.87 | 61.00 | 56.22 | 3.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 60.26. However, stock will show a bullish move above 65.6.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 49.64 |
| Downside Target | 52.47 |
| Downside Target | 55.27 |
| Downside Target | 58.55 |
| Downside Target | 60.42 |
| Downside Target | 63.50 |
| Upside Target | 65.99 |
| Upside Target | 68.00 |
| Upside Target | 68.18 |
| Upside Target | 68.31 |
| Upside Target | 87.80 |
| Upside Target | 101.20 |
| Upside Target | 103.40 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 59.08 |
| Downside Intraday Target | 54.28 |
| Upside Intraday Target | 68.49 |
| Upside Intraday Target | 73.1 |
| Downside Intraday Target | 63.69 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 63.87 | 68.31 | 68.31 | 58.90 | 2.009 times |
| 12 Fri Sep 2025 | 65.07 | 60.80 | 68.00 | 60.80 | 0.323 times |
| 05 Fri Sep 2025 | 64.00 | 63.00 | 65.99 | 56.22 | 1.182 times |
| 29 Fri Aug 2025 | 63.50 | 52.47 | 63.50 | 52.47 | 2.028 times |
| 22 Fri Aug 2025 | 52.46 | 55.27 | 55.27 | 49.64 | 2.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 63.87 | 63.00 | 68.31 | 56.22 | 1.343 times |
| 29 Fri Aug 2025 | 63.50 | 60.42 | 63.50 | 49.64 | 1.233 times |
| 31 Thu Jul 2025 | 60.42 | 68.18 | 68.18 | 60.42 | 0.517 times |
| 30 Mon Jun 2025 | 71.76 | 87.00 | 103.40 | 58.55 | 3.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow