Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Mac Charles is 633

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 420.95 428.00 430.00 411.65 2.438 times
14 Fri Jun 2024 430.20 436.00 436.00 428.30 0.474 times
13 Thu Jun 2024 430.20 436.00 436.00 428.30 0.474 times
12 Wed Jun 2024 436.05 432.05 437.95 428.00 0.139 times
11 Tue Jun 2024 439.80 430.50 448.00 425.00 0.409 times
10 Mon Jun 2024 433.10 430.00 440.00 430.00 1.18 times
07 Fri Jun 2024 448.05 428.75 449.70 425.00 4.265 times
06 Thu Jun 2024 428.75 416.70 435.00 416.70 0.654 times
04 Tue Jun 2024 438.80 415.00 438.80 405.00 1.164 times
03 Mon Jun 2024 423.05 440.00 440.00 415.50 0.445 times

Stock of Mac Charles (MacCharles) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.4, but if it comes above 424.4, then a intra day buy could be more profitable.
If you take a sell trade below 424.4, then use 424.4 as stoploss and 415.6 as target. However if you take a buy trade in stock , then use 424.4 as stoploss and 431.74 as target.

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 405.00
Upside Target 440.00
Upside Target 448.00
Upside Target 449.70
Upside Target 454.15
Upside Target 470.00
Upside Target 491.00
Upside Target 500.00
Upside Target 517.85

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 411.73
Downside Intraday Target 402.52
Upside Intraday Target 430.08
Upside Intraday Target 439.22
Downside Intraday Target 420.87

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 420.95 428.00 430.00 411.65 0.911 times
14 Fri Jun 2024 430.20 430.00 448.00 425.00 0.41 times
07 Fri Jun 2024 448.05 440.00 449.70 405.00 3.008 times
31 Fri May 2024 425.00 429.00 440.00 419.00 0.81 times
24 Fri May 2024 430.70 438.00 448.00 406.90 3.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 420.95 440.00 449.70 405.00 1.254 times
31 Fri May 2024 425.00 454.90 470.00 406.90 0.407 times
30 Tue Apr 2024 444.00 437.00 517.85 425.20 0.963 times
28 Thu Mar 2024 438.50 454.10 491.00 408.00 1.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mac Charles in short term and the sell signal is strong.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.01 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mac Charles in short term and the sell signal is strong.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.01 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme