Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

10 day averaged volume of Mac Charles is 881

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 438.50 440.00 441.00 426.00 0.891 times
27 Wed Mar 2024 440.00 440.00 440.00 418.05 0.354 times
26 Tue Mar 2024 440.00 421.00 442.00 408.00 3.01 times
22 Fri Mar 2024 420.30 415.15 429.90 415.05 0.109 times
21 Thu Mar 2024 427.75 429.90 433.70 418.20 0.036 times
20 Wed Mar 2024 426.80 415.00 430.00 410.00 0.087 times
19 Tue Mar 2024 410.00 418.90 423.50 410.00 2.898 times
18 Mon Mar 2024 413.00 414.00 429.90 412.10 0.281 times
15 Fri Mar 2024 414.35 428.00 428.00 410.05 1.46 times
14 Thu Mar 2024 429.60 440.00 440.00 410.00 0.985 times

My analysis of stock is bearish for shortterm, and stock might move down till 420.7 or till 396.8. Use a stoploss of 440.64 and if the stock hits stoploss, then it can shoot up till 460.58

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 392.10
Downside Target 408.00
Downside Target 433.70
Upside Target 454.30
Upside Target 461.00
Upside Target 491.00
Upside Target 495.00
Upside Target 500.00
Upside Target 518.90
Upside Target 544.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 417
Downside Intraday Target 395.5
Upside Intraday Target 451
Upside Intraday Target 463.5
Downside Intraday Target 429.5

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 438.50 421.00 442.00 408.00 1.247 times
22 Fri Mar 2024 420.30 414.00 433.70 410.00 0.714 times
15 Fri Mar 2024 414.35 461.00 461.00 410.00 1.695 times
07 Thu Mar 2024 459.85 466.90 491.00 454.30 1.021 times
02 Sat Mar 2024 467.00 465.00 495.00 433.90 2.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 438.50 454.10 491.00 408.00 1.953 times
29 Thu Feb 2024 465.00 493.85 500.00 454.15 0.401 times
31 Wed Jan 2024 475.85 487.00 518.90 450.00 0.516 times
29 Fri Dec 2023 490.80 410.90 544.00 392.10 3.2 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.43 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.43 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme