logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2021-05-05 View latest technical analysis

10 day averaged volume of Mac Charles is 1567

Date Daily Closing Price Open High Low Volume
05 Wed May 2021 350.00 337.95 364.00 337.95 0.189 times
04 Tue May 2021 355.70 355.15 370.00 355.00 0.255 times
03 Mon May 2021 361.65 364.00 364.00 358.15 0.052 times
30 Fri Apr 2021 370.00 365.70 370.00 360.05 0.033 times
29 Thu Apr 2021 370.50 373.00 375.25 356.35 1.929 times
28 Wed Apr 2021 357.40 370.00 374.75 352.80 0.354 times
27 Tue Apr 2021 362.15 360.00 378.95 360.00 0.239 times
26 Mon Apr 2021 366.30 383.00 383.00 360.10 0.83 times
23 Fri Apr 2021 370.00 372.35 385.45 362.10 2.304 times
22 Thu Apr 2021 367.10 360.60 396.95 360.60 0.95 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.4 as stoploss in an intra day buy trade for a target of 366.35. However, stock will show a bearish move below 337.4.

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 177.10
Downside Target 193.00
Downside Target 201.05
Downside Target 227.00
Downside Target 234.40
Downside Target 244.00
Downside Target 337.95
Upside Target 352.80
Upside Target 365.75
Upside Target 383.00
Upside Target 394.00
Upside Target 407.00
Upside Target 438.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 335.3
Downside Intraday Target 320.6
Upside Intraday Target 367.35
Upside Intraday Target 384.7
Upside Intraday Target 352.65

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
05 Wed May 2021 350.00 364.00 370.00 337.95 0.146 times
30 Fri Apr 2021 370.00 383.00 383.00 352.80 0.474 times
23 Fri Apr 2021 370.00 375.00 407.00 355.70 0.31 times
16 Fri Apr 2021 394.10 427.00 438.00 365.75 1.084 times
09 Fri Apr 2021 394.00 225.00 394.00 202.10 12.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
05 Wed May 2021 350.00 364.00 370.00 337.95 0.009 times
30 Fri Apr 2021 370.00 211.00 438.00 201.05 4.821 times
31 Wed Mar 2021 224.00 221.75 227.00 177.10 1.287 times
26 Fri Feb 2021 214.85 234.40 234.40 205.25 0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 13 Buy
MACD 51, 61Sell
Stochastics 14Sell
CCI -180Sell
RSI 68Buy
OBV 50934Sell
VWAP 367Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.

Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.33 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme