logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2021-05-04 View latest technical analysis

10 day averaged volume of Mac Charles is 1659

Date Daily Closing Price Open High Low Volume
04 Tue May 2021 355.70 355.15 370.00 355.00 0.241 times
03 Mon May 2021 361.65 364.00 364.00 358.15 0.049 times
30 Fri Apr 2021 370.00 365.70 370.00 360.05 0.031 times
29 Thu Apr 2021 370.50 373.00 375.25 356.35 1.822 times
28 Wed Apr 2021 357.40 370.00 374.75 352.80 0.335 times
27 Tue Apr 2021 362.15 360.00 378.95 360.00 0.226 times
26 Mon Apr 2021 366.30 383.00 383.00 360.10 0.784 times
23 Fri Apr 2021 370.00 372.35 385.45 362.10 2.176 times
22 Thu Apr 2021 367.10 360.60 396.95 360.60 0.897 times
20 Tue Apr 2021 378.45 362.05 380.00 355.70 2.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 318.3 or till 268. Use a stoploss of 360.22 and if the stock hits stoploss, then it can shoot up till 402.13

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 177.10
Downside Target 193.00
Downside Target 201.05
Downside Target 227.00
Downside Target 234.40
Downside Target 244.00
Downside Target 352.80
Upside Target 365.75
Upside Target 370.00
Upside Target 383.00
Upside Target 394.00
Upside Target 407.00
Upside Target 438.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 350.47
Downside Intraday Target 345.23
Upside Intraday Target 365.47
Upside Intraday Target 375.23
Upside Intraday Target 360.23

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
04 Tue May 2021 355.70 364.00 370.00 355.00 0.091 times
30 Fri Apr 2021 370.00 383.00 383.00 352.80 0.474 times
23 Fri Apr 2021 370.00 375.00 407.00 355.70 0.31 times
16 Fri Apr 2021 394.10 427.00 438.00 365.75 1.084 times
09 Fri Apr 2021 394.00 225.00 394.00 202.10 12.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
04 Tue May 2021 355.70 364.00 370.00 355.00 0.006 times
30 Fri Apr 2021 370.00 211.00 438.00 201.05 4.821 times
31 Wed Mar 2021 224.00 221.75 227.00 177.10 1.287 times
26 Fri Feb 2021 214.85 234.40 234.40 205.25 0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 38 Buy
MACD 56, 64Sell
Stochastics 18Sell
CCI -120Sell
RSI 68Buy
OBV 52252Sell
VWAP 371Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.

Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.05 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme