(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
10 day averaged volume of Mac Charles is 1019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 440.40 | 457.95 | 460.00 | 430.25 | 0.135 times |
| 18 Thu Apr 2024 | 457.45 | 460.00 | 465.00 | 437.55 | 0.718 times |
| 16 Tue Apr 2024 | 445.10 | 442.00 | 460.00 | 442.00 | 0.059 times |
| 15 Mon Apr 2024 | 442.05 | 440.00 | 450.00 | 435.05 | 0.06 times |
| 12 Fri Apr 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 0.004 times |
| 10 Wed Apr 2024 | 458.95 | 458.90 | 459.00 | 445.10 | 1.147 times |
| 09 Tue Apr 2024 | 453.75 | 439.00 | 479.55 | 435.20 | 3.691 times |
| 08 Mon Apr 2024 | 429.65 | 450.00 | 450.00 | 425.20 | 1.842 times |
| 05 Fri Apr 2024 | 448.25 | 447.35 | 450.00 | 436.35 | 0.328 times |
| 04 Thu Apr 2024 | 449.75 | 517.85 | 517.85 | 447.35 | 1.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 428.9 or till 412.2. Use a stoploss of 442.83 and if the stock hits stoploss, then it can shoot up till 456.76
Share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Target | 392.10 |
| Downside Target | 408.00 |
| Downside Target | 425.20 |
| Upside Target | 465.00 |
| Upside Target | 479.55 |
| Upside Target | 491.00 |
| Upside Target | 500.00 |
| Upside Target | 517.85 |
| Upside Target | 518.90 |
| Upside Target | 544.00 |
Intraday share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Intraday Target | 425.43 |
| Downside Intraday Target | 410.47 |
| Upside Intraday Target | 460.18 |
| Upside Intraday Target | 479.97 |
| Upside Intraday Target | 445.22 |
Weekly technical analysis of Mac Charles (MacCharles)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 440.40 | 440.00 | 465.00 | 430.25 | 0.145 times |
| 12 Fri Apr 2024 | 459.00 | 450.00 | 479.55 | 425.20 | 1.476 times |
| 05 Fri Apr 2024 | 448.25 | 437.00 | 517.85 | 430.50 | 1.231 times |
| 28 Thu Mar 2024 | 438.50 | 421.00 | 442.00 | 408.00 | 1.247 times |
| 22 Fri Mar 2024 | 420.30 | 414.00 | 433.70 | 410.00 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 440.40 | 437.00 | 517.85 | 425.20 | 0.828 times |
| 28 Thu Mar 2024 | 438.50 | 454.10 | 491.00 | 408.00 | 1.953 times |
| 29 Thu Feb 2024 | 465.00 | 493.85 | 500.00 | 454.15 | 0.401 times |
| 31 Wed Jan 2024 | 475.85 | 487.00 | 518.90 | 450.00 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.
Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mac Charles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.85 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.
Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mac Charles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.85 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow