Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg complete technical analysis [charts+indicators] | Buy/Sell Ansalhsg | (Ansalhsg) share price targets

Complete technical analysis of Ansalhsg (Ansalhsg) by charts plus indicators, forecast predictions and share price targets for Ansalhsg (Ansalhsg)

Showing technical analysis as on 2022-12-05 View latest technical analysis

10 day averaged volume of Ansalhsg is 384147

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 3.85 3.88 3.88 3.75 1.852 times
02 Fri Dec 2022 3.75 3.93 3.93 3.73 1.196 times
01 Thu Dec 2022 3.75 3.88 3.88 3.73 1.241 times
30 Wed Nov 2022 3.79 3.95 3.96 3.76 2.108 times
29 Tue Nov 2022 3.89 3.90 4.00 3.86 0.727 times
28 Mon Nov 2022 3.90 4.05 4.05 3.88 0.381 times
25 Fri Nov 2022 3.96 4.02 4.06 3.82 0.748 times
24 Thu Nov 2022 4.00 4.07 4.10 3.90 0.642 times
23 Wed Nov 2022 4.01 4.00 4.04 3.90 0.467 times
22 Tue Nov 2022 3.96 3.80 4.00 3.77 0.744 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.26. However, stock will show a bearish move below 3.8.

Share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Target 3.73
Upside Target 3.88
Upside Target 4.01
Upside Target 4.20
Upside Target 4.70
Upside Target 5.03
Upside Target 5.10
Upside Target 5.30
Upside Target 5.55
Upside Target 6.00
Upside Target 6.20
Upside Target 7.33
Upside Target 7.61

Intraday share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Intraday Target 3.77
Downside Intraday Target 3.7
Upside Intraday Target 3.9
Upside Intraday Target 3.96
Downside Intraday Target 3.83

Weekly technical analysis of Ansalhsg (Ansalhsg)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 3.85 3.88 3.88 3.75 0.328 times
02 Fri Dec 2022 3.75 4.05 4.05 3.73 1.301 times
25 Fri Nov 2022 3.96 4.00 4.10 3.75 1.13 times
18 Fri Nov 2022 4.16 4.60 5.03 4.01 2.374 times
11 Fri Nov 2022 4.78 5.05 5.10 4.70 0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ansalhsg (Ansalhsg)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 3.85 3.88 3.93 3.73 0.291 times
30 Wed Nov 2022 3.79 5.02 5.30 3.75 1.075 times
31 Mon Oct 2022 5.22 5.70 6.20 4.20 2.743 times
30 Fri Sep 2022 5.69 6.55 7.61 5.55 1.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ansalhsg (Ansalhsg)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 9 Sell
MACD -1, -1Sell
Stochastics 13Sell
CCI -70Buy
RSI 58Buy
OBV -3253415Sell
VWAP 4Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ansalhsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansalhsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Ansalhsg (Ansalhsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansalhsg (Ansalhsg) stock. Volume based technical analysis of Ansalhsg (Ansalhsg) stock is negative.

Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme