Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg complete technical analysis [charts+indicators] | Buy/Sell Ansalhsg | (Ansalhsg) share price targets

Complete technical analysis of Ansalhsg (Ansalhsg) by charts plus indicators, forecast predictions and share price targets for Ansalhsg (Ansalhsg)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Ansalhsg is 82469

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 7.20 7.70 7.70 7.11 0.945 times
25 Mon Jul 2022 7.53 8.01 8.16 7.41 0.681 times
22 Fri Jul 2022 7.78 7.25 8.25 7.21 2.375 times
21 Thu Jul 2022 7.08 7.19 7.39 7.07 0.8 times
20 Wed Jul 2022 7.02 7.04 8.10 6.98 1.562 times
19 Tue Jul 2022 6.90 6.75 7.18 6.75 0.7 times
18 Mon Jul 2022 6.95 7.20 7.26 6.90 2.657 times
15 Fri Jul 2022 6.87 6.80 6.95 6.54 0.652 times
14 Thu Jul 2022 6.86 6.96 7.09 6.72 0.359 times
13 Wed Jul 2022 6.96 7.06 7.07 6.93 0.067 times

Share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Target 6.20
Downside Target 6.51
Downside Target 6.93
Downside Target 7.09
Upside Target 7.30
Upside Target 8.07
Upside Target 8.16
Upside Target 8.25
Upside Target 8.55
Upside Target 8.71
Upside Target 9.64

Intraday share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Intraday Target 6.82
Downside Intraday Target 6.44
Upside Intraday Target 7.87
Upside Intraday Target 8.54
Upside Intraday Target 7.49

Weekly technical analysis of Ansalhsg (Ansalhsg)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 7.20 8.01 8.16 7.11 0.201 times
22 Fri Jul 2022 7.78 7.20 8.25 6.75 5.975 times
15 Fri Jul 2022 6.87 7.02 7.09 6.54 1.049 times
08 Fri Jul 2022 6.97 6.69 7.30 6.51 0.775 times
01 Fri Jul 2022 6.76 6.95 7.17 6.65 0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ansalhsg (Ansalhsg)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 7.20 6.75 8.25 6.51 0.443 times
30 Thu Jun 2022 6.75 6.81 9.64 6.20 4.317 times
31 Tue May 2022 6.68 7.85 8.07 6.27 0.584 times
29 Fri Apr 2022 7.87 7.29 8.71 6.93 1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ansalhsg (Ansalhsg)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 38 Buy
MACD 0, 0Buy
Stochastics 56None
CCI 34Sell
RSI 52Buy
OBV 439198Sell
VWAP 7Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ansalhsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansalhsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Ansalhsg (Ansalhsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansalhsg (Ansalhsg) stock. Volume based technical analysis of Ansalhsg (Ansalhsg) stock is negative.

Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme