Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg complete technical analysis [charts+indicators] | Buy/Sell Ansalhsg | (Ansalhsg) share price targets

Complete technical analysis of Ansalhsg (Ansalhsg) by charts plus indicators, forecast predictions and share price targets for Ansalhsg (Ansalhsg)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Ansalhsg is 16381

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 6.46 6.66 6.66 6.39 1.418 times
17 Wed Nov 2021 6.55 6.61 6.70 6.49 0.596 times
16 Tue Nov 2021 6.59 6.61 6.68 6.55 0.131 times
15 Mon Nov 2021 6.59 6.50 6.81 6.50 0.894 times
12 Fri Nov 2021 6.80 6.69 6.85 6.54 0.658 times
11 Thu Nov 2021 6.71 6.76 6.86 6.65 0.709 times
10 Wed Nov 2021 6.84 6.86 6.88 6.76 1.349 times
09 Tue Nov 2021 6.73 6.65 7.01 6.39 3.956 times
08 Mon Nov 2021 6.52 6.59 6.75 6.44 1.134 times
04 Thu Nov 2021 6.56 6.75 6.75 6.44 0.382 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6. Use a stoploss of 6.48 and if the stock hits stoploss, then it can shoot up till 6.68

Share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Target 5.95
Downside Target 6.21
Upside Target 6.65
Upside Target 6.81
Upside Target 6.88
Upside Target 7.01
Upside Target 7.09
Upside Target 7.69
Upside Target 9.14
Upside Target 11.66

Intraday share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Intraday Target 6.3
Downside Intraday Target 6.13
Upside Intraday Target 6.72
Upside Intraday Target 6.97
Upside Intraday Target 6.55

Weekly technical analysis of Ansalhsg (Ansalhsg)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 6.46 6.50 6.81 6.39 0.389 times
12 Fri Nov 2021 6.80 6.59 7.01 6.39 2.152 times
04 Thu Nov 2021 6.56 6.51 6.75 6.32 0.475 times
29 Fri Oct 2021 6.38 6.09 6.81 5.97 0.789 times
22 Fri Oct 2021 6.14 6.46 6.65 5.95 1.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ansalhsg (Ansalhsg)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 6.46 6.51 7.01 6.32 0.195 times
29 Fri Oct 2021 6.38 6.56 7.09 5.95 3.381 times
30 Thu Sep 2021 6.51 6.88 6.88 6.21 0.498 times
31 Tue Aug 2021 6.56 8.35 9.14 6.40 0.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ansalhsg (Ansalhsg)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 9 Sell
MACD 0, 0Buy
Stochastics 25Sell
CCI -117Sell
RSI 56Buy
OBV -99066Sell
VWAP 7Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.

Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ansalhsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Ansalhsg (Ansalhsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansalhsg (Ansalhsg) stock. Volume based technical analysis of Ansalhsg (Ansalhsg) stock is negative.

Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme