Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg complete technical analysis [charts+indicators] | Buy/Sell Ansalhsg | (Ansalhsg) share price targets

Complete technical analysis of Ansalhsg (Ansalhsg) by charts plus indicators, forecast predictions and share price targets for Ansalhsg (Ansalhsg)

10 day averaged volume of Ansalhsg is 30586

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 6.74 6.87 6.92 6.57 0.612 times
26 Thu May 2022 6.67 6.60 6.70 6.27 1.028 times
25 Wed May 2022 6.74 6.77 7.02 6.68 1.318 times
24 Tue May 2022 6.78 7.07 7.07 6.68 0.221 times
23 Mon May 2022 7.02 7.07 7.39 6.86 1.184 times
20 Fri May 2022 6.79 6.77 6.85 6.63 0.466 times
19 Thu May 2022 6.50 6.83 6.87 6.45 3.481 times
18 Wed May 2022 6.99 7.17 7.27 6.98 0.967 times
17 Tue May 2022 7.17 7.44 7.44 6.88 0.085 times
16 Mon May 2022 6.84 6.30 7.01 6.30 0.47 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.96. However, stock will show a bearish move below 6.6.

Share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Target 6.27
Downside Target 6.71
Upside Target 6.90
Upside Target 7.23
Upside Target 7.39
Upside Target 7.67
Upside Target 8.07
Upside Target 8.42
Upside Target 8.55
Upside Target 8.71
Upside Target 8.85
Upside Target 10.10
Upside Target 10.75

Intraday share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Intraday Target 6.21
Downside Intraday Target 5.68
Upside Intraday Target 7.33
Upside Intraday Target 7.92
Upside Intraday Target 6.8

Weekly technical analysis of Ansalhsg (Ansalhsg)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 6.74 7.07 7.39 6.27 0.798 times
20 Fri May 2022 6.79 6.30 7.44 6.30 2.288 times
13 Fri May 2022 6.69 7.20 7.44 6.40 0.513 times
06 Fri May 2022 7.03 7.85 8.07 6.90 1.311 times
29 Fri Apr 2022 7.87 7.80 8.42 7.67 0.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ansalhsg (Ansalhsg)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 6.74 7.85 8.07 6.27 0.554 times
29 Fri Apr 2022 7.87 7.29 8.71 6.93 1.332 times
31 Thu Mar 2022 6.98 7.01 8.55 6.71 1.288 times
28 Mon Feb 2022 7.28 9.40 10.10 7.23 0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ansalhsg (Ansalhsg)

Indicator Name Indicator Value Indicator Signal
ADX 26, 30, 8 Sell
MACD -0, -0Buy
Stochastics 38None
CCI -37Buy
RSI 49Sell
OBV -269881Sell
VWAP 7Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ansalhsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansalhsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Ansalhsg (Ansalhsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ansalhsg (Ansalhsg) stock. Volume based technical analysis of Ansalhsg (Ansalhsg) stock is negative.

Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme