Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg complete technical analysis [charts+indicators] | Buy/Sell Ansalhsg | (Ansalhsg) share price targets

Complete technical analysis of Ansalhsg (Ansalhsg) by charts plus indicators, forecast predictions and share price targets for Ansalhsg (Ansalhsg)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Ansalhsg is 18344

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 6.40 6.56 6.61 6.30 0.452 times
30 Thu Sep 2021 6.51 6.60 6.65 6.44 2.157 times
29 Wed Sep 2021 6.41 6.44 6.49 6.29 1.272 times
28 Tue Sep 2021 6.49 6.66 6.72 6.44 0.699 times
27 Mon Sep 2021 6.45 6.44 6.50 6.39 0.67 times
24 Fri Sep 2021 6.40 6.66 6.75 6.30 2.027 times
23 Thu Sep 2021 6.55 6.62 6.72 6.49 0.879 times
22 Wed Sep 2021 6.40 6.34 6.70 6.21 1.114 times
21 Tue Sep 2021 6.40 6.71 6.71 6.30 0.196 times
20 Mon Sep 2021 6.48 6.77 6.77 6.39 0.705 times

Share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Target 6.21
Upside Target 6.72
Upside Target 6.77
Upside Target 6.83
Upside Target 6.88
Upside Target 7.69
Upside Target 9.10
Upside Target 9.14
Upside Target 11.66

Intraday share price targets for Ansalhsg (Ansalhsg)

Target Type Value
Downside Intraday Target 6.22
Downside Intraday Target 6.04
Upside Intraday Target 6.65
Upside Intraday Target 6.9
Upside Intraday Target 6.47

Weekly technical analysis of Ansalhsg (Ansalhsg)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 6.40 6.44 6.72 6.29 1.067 times
24 Fri Sep 2021 6.40 6.77 6.77 6.21 0.89 times
17 Fri Sep 2021 6.45 6.30 6.70 6.26 2.488 times
09 Thu Sep 2021 6.40 6.83 6.83 6.25 0.595 times
03 Fri Sep 2021 6.54 6.74 6.88 6.49 1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ansalhsg (Ansalhsg)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 6.40 6.56 6.61 6.30 0.023 times
30 Thu Sep 2021 6.51 6.88 6.88 6.21 0.498 times
31 Tue Aug 2021 6.56 8.35 9.14 6.40 0.234 times
30 Fri Jul 2021 8.39 8.33 11.66 7.69 1.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ansalhsg (Ansalhsg)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Sell
MACD -0, -0Buy
Stochastics 41None
CCI -66Sell
RSI 62Buy
OBV -74027Sell
VWAP 6Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ansalhsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Ansalhsg (Ansalhsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansalhsg (Ansalhsg) stock. Volume based technical analysis of Ansalhsg (Ansalhsg) stock is negative.

Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme