(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Khaitan Chem is 328237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 83.87 | 86.00 | 87.08 | 82.71 | 0.187 times |
| 03 Tue Sep 2024 | 86.40 | 87.86 | 88.25 | 85.87 | 0.235 times |
| 02 Mon Sep 2024 | 87.14 | 85.91 | 88.89 | 84.18 | 0.818 times |
| 30 Fri Aug 2024 | 85.88 | 86.55 | 89.74 | 85.25 | 0.673 times |
| 29 Thu Aug 2024 | 86.27 | 90.68 | 93.77 | 85.61 | 1.572 times |
| 28 Wed Aug 2024 | 89.73 | 97.63 | 99.70 | 88.90 | 2.344 times |
| 27 Tue Aug 2024 | 97.16 | 85.15 | 98.50 | 85.15 | 2.239 times |
| 26 Mon Aug 2024 | 86.34 | 86.26 | 88.39 | 85.94 | 0.149 times |
| 23 Fri Aug 2024 | 87.90 | 88.18 | 89.10 | 87.00 | 0.889 times |
| 22 Thu Aug 2024 | 88.19 | 90.49 | 90.97 | 87.17 | 0.673 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 86.36. However, stock will show a bearish move below 82.8.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 59.15 |
| Downside Target | 61.60 |
| Downside Target | 70.74 |
| Downside Target | 74.95 |
| Downside Target | 78.87 |
| Downside Target | 82.71 |
| Upside Target | 88.89 |
| Upside Target | 89.40 |
| Upside Target | 90.79 |
| Upside Target | 90.97 |
| Upside Target | 94.50 |
| Upside Target | 99.70 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 81.42 |
| Downside Intraday Target | 78.98 |
| Upside Intraday Target | 87.6 |
| Upside Intraday Target | 91.34 |
| Upside Intraday Target | 85.16 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 83.87 | 85.91 | 88.89 | 82.71 | 0.178 times |
| 30 Fri Aug 2024 | 85.88 | 86.26 | 99.70 | 85.15 | 2.479 times |
| 23 Fri Aug 2024 | 87.90 | 85.03 | 90.97 | 84.05 | 0.35 times |
| 16 Fri Aug 2024 | 85.73 | 80.49 | 94.50 | 78.87 | 2.344 times |
| 09 Fri Aug 2024 | 80.50 | 90.06 | 90.79 | 80.05 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 83.87 | 85.91 | 88.89 | 82.71 | 0.046 times |
| 30 Fri Aug 2024 | 85.88 | 85.41 | 99.70 | 78.87 | 2.428 times |
| 31 Wed Jul 2024 | 85.81 | 72.70 | 89.40 | 70.74 | 1.432 times |
| 28 Fri Jun 2024 | 71.32 | 65.04 | 83.11 | 59.15 | 4.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow