(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 30093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 51.17 | 47.26 | 51.73 | 47.26 | 0.73 times |
| 08 Thu May 2025 | 51.93 | 58.60 | 58.60 | 51.52 | 0.292 times |
| 07 Wed May 2025 | 52.81 | 50.46 | 54.61 | 50.46 | 0.655 times |
| 06 Tue May 2025 | 52.27 | 54.37 | 54.43 | 51.33 | 0.255 times |
| 05 Mon May 2025 | 54.11 | 53.25 | 54.84 | 52.60 | 0.458 times |
| 02 Fri May 2025 | 53.00 | 54.24 | 55.00 | 52.81 | 0.803 times |
| 30 Wed Apr 2025 | 54.04 | 55.86 | 55.94 | 53.24 | 0.215 times |
| 29 Tue Apr 2025 | 56.76 | 54.32 | 57.77 | 54.32 | 0.251 times |
| 28 Mon Apr 2025 | 56.37 | 59.50 | 59.50 | 56.18 | 0.323 times |
| 25 Fri Apr 2025 | 56.93 | 59.51 | 59.90 | 56.32 | 1.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.3 or till 45.4. Use a stoploss of 52.64 and if the stock hits stoploss, then it can shoot up till 55.95
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 50.26 |
| Upside Target | 52.81 |
| Upside Target | 54.77 |
| Upside Target | 58.60 |
| Upside Target | 59.50 |
| Upside Target | 63.06 |
| Upside Target | 64.20 |
| Upside Target | 73.85 |
| Upside Target | 77.54 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 46.09 |
| Downside Intraday Target | 41 |
| Upside Intraday Target | 57.43 |
| Upside Intraday Target | 63.68 |
| Upside Intraday Target | 52.34 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 51.17 | 53.25 | 58.60 | 47.26 | 1.501 times |
| 02 Fri May 2025 | 53.00 | 59.50 | 59.50 | 52.81 | 0.164 times |
| 25 Fri Apr 2025 | 56.93 | 50.26 | 64.20 | 50.26 | 9.306 times |
| 17 Thu Apr 2025 | 51.65 | 48.00 | 52.91 | 48.00 | 2.011 times |
| 11 Fri Apr 2025 | 48.53 | 48.22 | 48.87 | 46.92 | 0.209 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 51.17 | 54.24 | 58.60 | 47.26 | 0.22 times |
| 30 Wed Apr 2025 | 54.04 | 48.00 | 64.20 | 46.21 | 0.906 times |
| 28 Fri Mar 2025 | 46.29 | 54.77 | 54.77 | 46.01 | 1.711 times |
| 28 Fri Feb 2025 | 51.54 | 69.00 | 73.85 | 51.10 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow