(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 311879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 84.48 | 86.60 | 86.84 | 84.08 | 0.148 times |
| 05 Thu Sep 2024 | 86.56 | 83.50 | 87.95 | 83.50 | 0.416 times |
| 04 Wed Sep 2024 | 83.87 | 86.00 | 87.08 | 82.71 | 0.196 times |
| 03 Tue Sep 2024 | 86.40 | 87.86 | 88.25 | 85.87 | 0.247 times |
| 02 Mon Sep 2024 | 87.14 | 85.91 | 88.89 | 84.18 | 0.861 times |
| 30 Fri Aug 2024 | 85.88 | 86.55 | 89.74 | 85.25 | 0.709 times |
| 29 Thu Aug 2024 | 86.27 | 90.68 | 93.77 | 85.61 | 1.655 times |
| 28 Wed Aug 2024 | 89.73 | 97.63 | 99.70 | 88.90 | 2.466 times |
| 27 Tue Aug 2024 | 97.16 | 85.15 | 98.50 | 85.15 | 2.357 times |
| 26 Mon Aug 2024 | 86.34 | 86.26 | 88.39 | 85.94 | 0.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 86.64. However, stock will show a bearish move below 83.3.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 59.15 |
| Downside Target | 61.60 |
| Downside Target | 70.74 |
| Downside Target | 74.95 |
| Downside Target | 78.87 |
| Downside Target | 82.71 |
| Upside Target | 88.89 |
| Upside Target | 89.40 |
| Upside Target | 90.79 |
| Upside Target | 90.97 |
| Upside Target | 94.50 |
| Upside Target | 99.70 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 81.83 |
| Downside Intraday Target | 79.18 |
| Upside Intraday Target | 88.01 |
| Upside Intraday Target | 91.54 |
| Upside Intraday Target | 85.36 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 84.48 | 85.91 | 88.89 | 82.71 | 0.254 times |
| 30 Fri Aug 2024 | 85.88 | 86.26 | 99.70 | 85.15 | 2.479 times |
| 23 Fri Aug 2024 | 87.90 | 85.03 | 90.97 | 84.05 | 0.35 times |
| 16 Fri Aug 2024 | 85.73 | 80.49 | 94.50 | 78.87 | 2.344 times |
| 09 Fri Aug 2024 | 80.50 | 90.06 | 90.79 | 80.05 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 84.48 | 85.91 | 88.89 | 82.71 | 0.066 times |
| 30 Fri Aug 2024 | 85.88 | 85.41 | 99.70 | 78.87 | 2.428 times |
| 31 Wed Jul 2024 | 85.81 | 72.70 | 89.40 | 70.74 | 1.432 times |
| 28 Fri Jun 2024 | 71.32 | 65.04 | 83.11 | 59.15 | 4.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow