(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 23344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 71.67 | 73.00 | 73.55 | 70.25 | 0.595 times |
| 09 Mon Dec 2024 | 72.75 | 72.51 | 73.59 | 72.51 | 0.538 times |
| 06 Fri Dec 2024 | 72.67 | 74.05 | 74.05 | 72.39 | 1.617 times |
| 05 Thu Dec 2024 | 72.56 | 74.45 | 74.45 | 72.50 | 0.251 times |
| 04 Wed Dec 2024 | 72.50 | 72.00 | 73.77 | 72.00 | 1.03 times |
| 03 Tue Dec 2024 | 72.53 | 72.90 | 73.30 | 72.36 | 0.311 times |
| 02 Mon Dec 2024 | 72.04 | 73.03 | 73.03 | 71.02 | 1.294 times |
| 29 Fri Nov 2024 | 73.03 | 72.31 | 74.39 | 72.00 | 0.904 times |
| 28 Thu Nov 2024 | 72.18 | 69.77 | 73.50 | 69.75 | 2.642 times |
| 27 Wed Nov 2024 | 69.77 | 68.05 | 69.94 | 68.05 | 1.092 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.5 as stoploss in an intra day sell trade for a target of 70.27. However, stock will show a bullish move above 72.5.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.65 |
| Downside Target | 68.04 |
| Downside Target | 70.25 |
| Upside Target | 72.50 |
| Upside Target | 74.45 |
| Upside Target | 75.22 |
| Upside Target | 75.59 |
| Upside Target | 78.87 |
| Upside Target | 78.97 |
| Upside Target | 83.04 |
| Upside Target | 88.89 |
| Upside Target | 99.70 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 70.08 |
| Downside Intraday Target | 68.5 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 75.18 |
| Upside Intraday Target | 71.84 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 71.67 | 72.51 | 73.59 | 70.25 | 0.251 times |
| 06 Fri Dec 2024 | 72.67 | 73.03 | 74.45 | 71.02 | 0.714 times |
| 29 Fri Nov 2024 | 73.03 | 69.00 | 74.39 | 68.04 | 0.975 times |
| 22 Fri Nov 2024 | 69.00 | 64.97 | 75.22 | 64.70 | 1.277 times |
| 14 Thu Nov 2024 | 66.51 | 72.50 | 72.50 | 65.50 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 71.67 | 73.03 | 74.45 | 70.25 | 0.248 times |
| 29 Fri Nov 2024 | 73.03 | 71.85 | 75.59 | 64.70 | 0.765 times |
| 31 Thu Oct 2024 | 71.13 | 80.00 | 83.04 | 63.65 | 0.371 times |
| 30 Mon Sep 2024 | 80.32 | 85.91 | 88.89 | 78.97 | 0.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow