(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Khaitan Chem is 16406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 74.60 | 74.70 | 75.45 | 73.60 | 1.066 times |
| 30 Wed Nov 2022 | 74.50 | 75.40 | 76.20 | 74.10 | 1.329 times |
| 29 Tue Nov 2022 | 74.55 | 74.00 | 76.20 | 74.00 | 1.296 times |
| 28 Mon Nov 2022 | 74.45 | 74.00 | 75.85 | 74.00 | 1.162 times |
| 25 Fri Nov 2022 | 74.50 | 72.60 | 75.25 | 72.60 | 0.877 times |
| 24 Thu Nov 2022 | 73.35 | 74.50 | 75.65 | 72.25 | 0.752 times |
| 23 Wed Nov 2022 | 74.65 | 70.40 | 77.05 | 70.40 | 1.299 times |
| 22 Tue Nov 2022 | 71.70 | 73.40 | 73.60 | 71.60 | 0.817 times |
| 21 Mon Nov 2022 | 72.25 | 72.25 | 74.00 | 72.00 | 1.141 times |
| 18 Fri Nov 2022 | 73.05 | 72.90 | 74.00 | 72.50 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.8 or till 77.3. Use a stoploss of 74.44 and if this stock hits its stoploss, then it can fall down till 73.12
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 72.50 |
| Upside Target | 77.05 |
| Upside Target | 77.10 |
| Upside Target | 77.50 |
| Upside Target | 77.55 |
| Upside Target | 80.50 |
| Upside Target | 82.60 |
| Upside Target | 88.00 |
| Upside Target | 91.85 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 73.4 |
| Downside Intraday Target | 72.2 |
| Upside Intraday Target | 76 |
| Upside Intraday Target | 77.4 |
| Upside Intraday Target | 74.8 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 74.60 | 74.00 | 76.20 | 73.60 | 0.993 times |
| 25 Fri Nov 2022 | 74.50 | 72.25 | 77.05 | 70.40 | 1.702 times |
| 18 Fri Nov 2022 | 73.05 | 74.15 | 77.55 | 72.50 | 0.371 times |
| 11 Fri Nov 2022 | 74.60 | 78.65 | 80.50 | 74.50 | 1.214 times |
| 04 Fri Nov 2022 | 76.25 | 76.00 | 77.10 | 73.85 | 1.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 74.60 | 74.70 | 75.45 | 73.60 | 0.044 times |
| 30 Wed Nov 2022 | 74.50 | 76.25 | 80.50 | 70.40 | 0.73 times |
| 31 Mon Oct 2022 | 75.45 | 73.95 | 82.60 | 70.15 | 0.311 times |
| 30 Fri Sep 2022 | 73.40 | 84.75 | 88.00 | 70.85 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 9, 27 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 62 | None |
| CCI | 55 | Sell |
| RSI | 60 | Buy |
| OBV | -59970 | Sell |
| VWAP | 74 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow