Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Khaitan Chem is 15202

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 74.50 75.40 76.20 74.10 1.434 times
29 Tue Nov 2022 74.55 74.00 76.20 74.00 1.398 times
28 Mon Nov 2022 74.45 74.00 75.85 74.00 1.255 times
25 Fri Nov 2022 74.50 72.60 75.25 72.60 0.946 times
24 Thu Nov 2022 73.35 74.50 75.65 72.25 0.811 times
23 Wed Nov 2022 74.65 70.40 77.05 70.40 1.402 times
22 Tue Nov 2022 71.70 73.40 73.60 71.60 0.881 times
21 Mon Nov 2022 72.25 72.25 74.00 72.00 1.232 times
18 Fri Nov 2022 73.05 72.90 74.00 72.50 1.067 times
17 Thu Nov 2022 73.10 72.60 74.50 72.60 0.365 times

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 70.15
Downside Target 72.50
Upside Target 76.20
Upside Target 77.55
Upside Target 80.50
Upside Target 81.65
Upside Target 82.60
Upside Target 88.00
Upside Target 91.85
Upside Target 102.00

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 73.6
Downside Intraday Target 72.7
Upside Intraday Target 75.8
Upside Intraday Target 77.1
Upside Intraday Target 74.9

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 74.50 74.00 76.20 74.00 0.775 times
25 Fri Nov 2022 74.50 72.25 77.05 70.40 1.702 times
18 Fri Nov 2022 73.05 74.15 77.55 72.50 0.371 times
11 Fri Nov 2022 74.60 78.65 80.50 74.50 1.214 times
04 Fri Nov 2022 76.25 76.00 77.10 73.85 1.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 74.50 76.25 80.50 70.40 0.73 times
31 Mon Oct 2022 75.45 73.95 82.60 70.15 0.311 times
30 Fri Sep 2022 73.40 84.75 88.00 70.85 0.921 times
30 Tue Aug 2022 85.25 87.40 91.85 77.50 2.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 7, 38 Buy
MACD -1, -2Buy
Stochastics 60None
CCI 101Buy
RSI 62Buy
OBV -59083Sell
VWAP 74Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme