Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Khaitan Chem is 19783

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 72.25 72.25 74.00 72.00 0.947 times
18 Fri Nov 2022 73.05 72.90 74.00 72.50 0.82 times
17 Thu Nov 2022 73.10 72.60 74.50 72.60 0.281 times
16 Wed Nov 2022 73.95 73.20 75.55 73.20 0.493 times
15 Tue Nov 2022 74.30 76.15 77.55 72.85 0.517 times
14 Mon Nov 2022 74.55 74.15 76.45 74.15 0.269 times
11 Fri Nov 2022 74.60 75.00 76.75 74.50 0.957 times
10 Thu Nov 2022 75.05 76.95 77.55 74.90 1.238 times
09 Wed Nov 2022 77.35 77.20 78.00 75.40 1.597 times
07 Mon Nov 2022 75.85 78.65 80.50 75.05 2.63 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72, for a target of 73.5 or 74.77

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 70.15
Upside Target 77.00
Upside Target 77.50
Upside Target 77.55
Upside Target 80.50
Upside Target 81.65
Upside Target 82.60
Upside Target 88.00
Upside Target 91.85
Upside Target 102.00

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 71.5
Downside Intraday Target 70.75
Upside Intraday Target 73.5
Upside Intraday Target 74.75
Upside Intraday Target 72.75

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 72.25 72.25 74.00 72.00 0.398 times
18 Fri Nov 2022 73.05 74.15 77.55 72.50 0.371 times
11 Fri Nov 2022 74.60 78.65 80.50 74.50 1.214 times
04 Fri Nov 2022 76.25 76.00 77.10 73.85 1.707 times
28 Fri Oct 2022 75.85 73.65 77.00 73.10 0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 72.25 76.25 80.50 72.00 0.503 times
31 Mon Oct 2022 75.45 73.95 82.60 70.15 0.311 times
30 Fri Sep 2022 73.40 84.75 88.00 70.85 0.921 times
30 Tue Aug 2022 85.25 87.40 91.85 77.50 2.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 12, 14, 7 Sell
MACD -2, -2Sell
Stochastics 5Sell
CCI -120Sell
RSI 57Buy
OBV -43668Sell
VWAP 75Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme