(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Khaitan Chem is 26566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 74.60 | 75.00 | 76.75 | 74.50 | 0.712 times |
| 10 Thu Nov 2022 | 75.05 | 76.95 | 77.55 | 74.90 | 0.922 times |
| 09 Wed Nov 2022 | 77.35 | 77.20 | 78.00 | 75.40 | 1.189 times |
| 07 Mon Nov 2022 | 75.85 | 78.65 | 80.50 | 75.05 | 1.958 times |
| 04 Fri Nov 2022 | 76.25 | 77.10 | 77.10 | 75.90 | 0.892 times |
| 03 Thu Nov 2022 | 76.15 | 76.05 | 76.55 | 75.50 | 0.758 times |
| 02 Wed Nov 2022 | 75.80 | 76.80 | 77.05 | 73.85 | 0.679 times |
| 01 Tue Nov 2022 | 75.50 | 76.25 | 76.40 | 75.00 | 0.692 times |
| 31 Mon Oct 2022 | 75.45 | 76.00 | 77.10 | 74.35 | 0.919 times |
| 28 Fri Oct 2022 | 75.85 | 74.60 | 77.00 | 73.65 | 1.231 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 72.3. Use a stoploss of 75.07 and if the stock hits stoploss, then it can shoot up till 76.31
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 70.15 |
| Upside Target | 77.00 |
| Upside Target | 80.50 |
| Upside Target | 81.65 |
| Upside Target | 82.60 |
| Upside Target | 88.00 |
| Upside Target | 91.85 |
| Upside Target | 102.00 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 72.57 |
| Downside Intraday Target | 70.53 |
| Upside Intraday Target | 78.57 |
| Upside Intraday Target | 82.53 |
| Upside Intraday Target | 76.53 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 74.60 | 78.65 | 80.50 | 74.50 | 1.214 times |
| 04 Fri Nov 2022 | 76.25 | 76.00 | 77.10 | 73.85 | 1.707 times |
| 28 Fri Oct 2022 | 75.85 | 73.65 | 77.00 | 73.10 | 0.773 times |
| 21 Fri Oct 2022 | 73.40 | 77.45 | 80.50 | 72.70 | 0.291 times |
| 14 Fri Oct 2022 | 74.35 | 73.95 | 82.60 | 71.50 | 2.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 74.60 | 76.25 | 80.50 | 73.85 | 0.381 times |
| 31 Mon Oct 2022 | 75.45 | 73.95 | 82.60 | 70.15 | 0.311 times |
| 30 Fri Sep 2022 | 73.40 | 84.75 | 88.00 | 70.85 | 0.921 times |
| 30 Tue Aug 2022 | 85.25 | 87.40 | 91.85 | 77.50 | 2.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 10, 34 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 33 | None |
| CCI | -94 | Sell |
| RSI | 48 | Sell |
| OBV | -89282 | Sell |
| VWAP | 76 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow