Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Khaitan Chem is 67264

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 78.60 78.60 80.95 77.90 1.957 times
21 Wed Sep 2022 79.65 83.00 83.00 79.00 1.947 times
20 Tue Sep 2022 80.65 80.60 82.40 80.10 0.804 times
19 Mon Sep 2022 80.15 80.00 83.00 80.00 0.581 times
16 Fri Sep 2022 81.05 83.00 83.50 80.40 1.616 times
15 Thu Sep 2022 82.75 84.00 84.75 82.00 0.804 times
14 Wed Sep 2022 83.30 83.00 85.45 82.95 0.369 times
13 Tue Sep 2022 85.00 83.10 86.50 83.10 1.603 times
12 Mon Sep 2022 83.55 83.15 84.00 83.00 0.76 times
09 Fri Sep 2022 83.20 83.05 84.70 83.00 0.92 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.2, for a target of 81.2 or 83.67

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 77.50
Upside Target 86.50
Upside Target 87.90
Upside Target 88.00
Upside Target 91.85
Upside Target 94.65
Upside Target 102.00
Upside Target 117.60
Upside Target 126.70

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 76.67
Downside Intraday Target 74.73
Upside Intraday Target 81.77
Upside Intraday Target 84.93
Upside Intraday Target 79.83

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 78.60 80.00 83.00 77.90 1.026 times
16 Fri Sep 2022 81.05 83.15 86.50 80.40 1.154 times
09 Fri Sep 2022 83.20 87.90 87.90 83.00 0.735 times
02 Fri Sep 2022 85.55 81.20 88.00 81.20 0.474 times
26 Fri Aug 2022 87.20 83.60 91.85 79.40 3.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 78.60 84.75 88.00 77.90 0.623 times
30 Tue Aug 2022 85.25 87.40 91.85 77.50 2.121 times
29 Fri Jul 2022 84.70 97.95 102.00 81.65 0.985 times
30 Thu Jun 2022 97.95 112.25 117.60 80.15 1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 27 Sell
MACD -4, -3Sell
Stochastics 9Sell
CCI -132Sell
RSI 58Buy
OBV -133641Sell
VWAP 81Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme