Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-09-15 View latest technical analysis

10 day averaged volume of Khaitan Chem is 66519

Date Daily Closing Price Open High Low Volume
15 Thu Sep 2022 82.75 84.00 84.75 82.00 0.813 times
14 Wed Sep 2022 83.30 83.00 85.45 82.95 0.373 times
13 Tue Sep 2022 85.00 83.10 86.50 83.10 1.621 times
12 Mon Sep 2022 83.55 83.15 84.00 83.00 0.769 times
09 Fri Sep 2022 83.20 83.05 84.70 83.00 0.93 times
08 Thu Sep 2022 83.85 86.00 86.00 83.30 0.602 times
07 Wed Sep 2022 84.05 85.20 85.20 83.55 1.123 times
06 Tue Sep 2022 83.85 84.30 86.60 83.60 1.247 times
05 Mon Sep 2022 85.60 87.90 87.90 84.45 0.615 times
02 Fri Sep 2022 85.55 88.00 88.00 85.15 0.779 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.5 as stoploss in an intra day buy trade for a target of 84.28. However, stock will show a bearish move below 82.5.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 77.50
Downside Target 79.40
Upside Target 86.00
Upside Target 88.00
Upside Target 91.85
Upside Target 94.65
Upside Target 102.00
Upside Target 117.60
Upside Target 126.70

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 81
Downside Intraday Target 79.25
Upside Intraday Target 85.5
Upside Intraday Target 88.25
Upside Intraday Target 83.75

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
15 Thu Sep 2022 82.75 83.15 86.50 82.00 0.792 times
09 Fri Sep 2022 83.20 87.90 87.90 83.00 0.735 times
02 Fri Sep 2022 85.55 81.20 88.00 81.20 0.474 times
26 Fri Aug 2022 87.20 83.60 91.85 79.40 3.918 times
19 Fri Aug 2022 83.60 84.10 86.00 81.10 1.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
15 Thu Sep 2022 82.75 84.75 88.00 82.00 0.379 times
30 Tue Aug 2022 85.25 87.40 91.85 77.50 2.121 times
29 Fri Jul 2022 84.70 97.95 102.00 81.65 0.985 times
30 Thu Jun 2022 97.95 112.25 117.60 80.15 1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 9 Buy
MACD -3, -3Buy
Stochastics 20Sell
CCI -110Sell
RSI 59Buy
OBV 436510Sell
VWAP 84Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.14 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme