Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Khaitan Chem is 73080

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 84.65 83.95 85.80 81.20 0.896 times
03 Wed Aug 2022 81.50 85.00 85.05 77.50 1.574 times
02 Tue Aug 2022 84.85 89.05 89.05 81.95 1.579 times
01 Mon Aug 2022 87.35 87.40 89.50 83.75 1.171 times
29 Fri Jul 2022 84.70 82.20 86.00 82.20 1.239 times
28 Thu Jul 2022 83.00 81.65 89.00 81.65 0.551 times
27 Wed Jul 2022 83.15 84.20 85.25 82.50 0.787 times
26 Tue Jul 2022 84.85 87.65 87.65 84.50 0.603 times
25 Mon Jul 2022 85.95 88.65 88.65 85.55 0.68 times
22 Fri Jul 2022 87.70 91.05 91.05 86.00 0.286 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 88.5. However, stock will show a bearish move below 84.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 77.50
Downside Target 80.15
Upside Target 86.00
Upside Target 89.00
Upside Target 93.05
Upside Target 101.90
Upside Target 102.00
Upside Target 115.05
Upside Target 117.60
Upside Target 126.70
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 78.27
Downside Intraday Target 71.88
Upside Intraday Target 90.27
Upside Intraday Target 95.88
Downside Intraday Target 83.88

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 84.65 87.40 89.50 77.50 1.352 times
29 Fri Jul 2022 84.70 88.65 89.00 81.65 1.269 times
22 Fri Jul 2022 87.70 91.40 93.05 86.00 0.941 times
15 Fri Jul 2022 90.35 97.40 102.00 89.40 2.036 times
08 Fri Jul 2022 95.10 101.90 101.90 94.15 0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 84.65 87.40 89.50 77.50 0.426 times
29 Fri Jul 2022 84.70 97.95 102.00 81.65 0.985 times
30 Thu Jun 2022 97.95 112.25 117.60 80.15 1.091 times
31 Tue May 2022 111.90 126.70 126.70 94.65 0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 14 Sell
MACD -8, -8Buy
Stochastics 36None
CCI -52Buy
RSI 65Buy
OBV -396629Sell
VWAP 84Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.48 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme