Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Khaitan Chem is 64555

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 81.50 85.00 85.05 77.50 1.782 times
02 Tue Aug 2022 84.85 89.05 89.05 81.95 1.787 times
01 Mon Aug 2022 87.35 87.40 89.50 83.75 1.326 times
29 Fri Jul 2022 84.70 82.20 86.00 82.20 1.402 times
28 Thu Jul 2022 83.00 81.65 89.00 81.65 0.624 times
27 Wed Jul 2022 83.15 84.20 85.25 82.50 0.891 times
26 Tue Jul 2022 84.85 87.65 87.65 84.50 0.683 times
25 Mon Jul 2022 85.95 88.65 88.65 85.55 0.77 times
22 Fri Jul 2022 87.70 91.05 91.05 86.00 0.323 times
21 Thu Jul 2022 88.40 90.80 92.80 86.95 1.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.4, but if it comes above 84.4, then a intra day buy could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 84.4 as stoploss and 89.01 as target.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 77.50
Downside Target 80.15
Upside Target 86.00
Upside Target 89.00
Upside Target 93.05
Upside Target 101.90
Upside Target 102.00
Upside Target 115.05
Upside Target 117.60
Upside Target 126.70
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 76.17
Downside Intraday Target 70.83
Upside Intraday Target 88.17
Upside Intraday Target 94.83
Upside Intraday Target 82.83

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 81.50 87.40 89.50 77.50 1.12 times
29 Fri Jul 2022 84.70 88.65 89.00 81.65 1.269 times
22 Fri Jul 2022 87.70 91.40 93.05 86.00 0.941 times
15 Fri Jul 2022 90.35 97.40 102.00 89.40 2.036 times
08 Fri Jul 2022 95.10 101.90 101.90 94.15 0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 81.50 87.40 89.50 77.50 0.353 times
29 Fri Jul 2022 84.70 97.95 102.00 81.65 0.985 times
30 Thu Jun 2022 97.95 112.25 117.60 80.15 1.091 times
31 Tue May 2022 111.90 126.70 126.70 94.65 0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 19 Sell
MACD -8, -8Sell
Stochastics 35None
CCI -159Sell
RSI 65Buy
OBV -488997Sell
VWAP 85Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme