Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Khaitan Chem is 50431

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 87.35 87.40 89.50 83.75 1.698 times
29 Fri Jul 2022 84.70 82.20 86.00 82.20 1.795 times
28 Thu Jul 2022 83.00 81.65 89.00 81.65 0.798 times
27 Wed Jul 2022 83.15 84.20 85.25 82.50 1.14 times
26 Tue Jul 2022 84.85 87.65 87.65 84.50 0.874 times
25 Mon Jul 2022 85.95 88.65 88.65 85.55 0.985 times
22 Fri Jul 2022 87.70 91.05 91.05 86.00 0.414 times
21 Thu Jul 2022 88.40 90.80 92.80 86.95 2.218 times
20 Wed Jul 2022 88.60 93.05 93.05 88.00 0.59 times
19 Tue Jul 2022 89.20 89.10 90.40 89.00 0.371 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.7 as stoploss in an intra day buy trade for a target of 90.29. However, stock will show a bearish move below 85.7.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 80.15
Downside Target 83.75
Downside Target 86.00
Upside Target 89.00
Upside Target 93.05
Upside Target 101.90
Upside Target 102.00
Upside Target 115.05
Upside Target 117.60
Upside Target 126.70
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 84.23
Downside Intraday Target 81.12
Upside Intraday Target 89.98
Upside Intraday Target 92.62
Downside Intraday Target 86.87

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 87.35 87.40 89.50 83.75 0.304 times
29 Fri Jul 2022 84.70 88.65 89.00 81.65 1.269 times
22 Fri Jul 2022 87.70 91.40 93.05 86.00 0.941 times
15 Fri Jul 2022 90.35 97.40 102.00 89.40 2.036 times
08 Fri Jul 2022 95.10 101.90 101.90 94.15 0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 87.35 87.40 89.50 83.75 0.096 times
29 Fri Jul 2022 84.70 97.95 102.00 81.65 0.985 times
30 Thu Jun 2022 97.95 112.25 117.60 80.15 1.091 times
31 Tue May 2022 111.90 126.70 126.70 94.65 0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 14 Buy
MACD -8, -8Buy
Stochastics 29Sell
CCI -0Buy
RSI 69Buy
OBV -253057Sell
VWAP 86Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.18 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme