Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 96255

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 66.95 68.05 72.00 66.60 0.316 times
01 Wed Feb 2023 68.10 72.50 73.00 66.05 0.473 times
31 Tue Jan 2023 71.50 65.35 72.35 65.35 0.292 times
30 Mon Jan 2023 65.20 65.35 67.55 64.50 0.339 times
27 Fri Jan 2023 66.30 68.05 68.95 64.40 0.64 times
25 Wed Jan 2023 68.35 68.95 70.05 67.00 0.804 times
24 Tue Jan 2023 70.30 71.25 72.95 69.20 1.328 times
23 Mon Jan 2023 75.40 75.15 76.20 74.40 2.6 times
20 Fri Jan 2023 74.80 75.40 75.90 74.50 0.99 times
19 Thu Jan 2023 75.55 75.10 76.35 75.10 0.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 64.5 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 72.98 as target.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 64.40
Downside Target 66.05
Upside Target 70.15
Upside Target 73.00
Upside Target 76.20
Upside Target 77.50
Upside Target 78.70
Upside Target 80.50
Upside Target 81.00
Upside Target 82.60
Upside Target 85.35

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 63.3
Downside Intraday Target 59.65
Upside Intraday Target 71.8
Upside Intraday Target 76.65
Upside Intraday Target 68.15

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 66.95 65.35 73.00 64.50 0.264 times
27 Fri Jan 2023 66.30 75.15 76.20 64.40 1.367 times
20 Fri Jan 2023 74.80 75.95 78.70 74.05 4.981 times
13 Fri Jan 2023 74.90 74.00 77.50 74.00 0.838 times
06 Fri Jan 2023 75.60 78.70 81.00 75.00 0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 66.95 72.50 73.00 66.05 0.068 times
31 Tue Jan 2023 71.50 78.70 81.00 64.40 0.758 times
30 Fri Dec 2022 78.05 74.70 85.35 66.75 3.735 times
30 Wed Nov 2022 74.50 76.25 80.50 70.40 0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 4 Sell
MACD -4, -3Sell
Stochastics 32None
CCI -44Sell
RSI 50Sell
OBV -436945Sell
VWAP 72Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.71 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme